Nolin River Lake 2004

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2004 06:00 | 493.85 |
1520 |
2368 |
0.00 |
| 1 January 2004 12:00 | 493.68 |
1453 |
2365 |
|
| 1 January 2004 18:00 | 493.68 |
1764 |
1879 |
|
| 1 January 2004 24:00 | 493.69 |
1797 |
1879 |
|
| 2 January 2004 06:00 | 493.70 |
5703 |
1879 |
1.80 |
| 2 January 2004 12:00 | 494.91 |
9719 |
1889 |
|
| 2 January 2004 18:00 | 496.10 |
9819 |
1908 |
|
| 2 January 2004 24:00 | 498.00 |
12605 |
1933 |
|
| 3 January 2004 06:00 | 498.56 |
6672 |
1952 |
0.50 |
| 3 January 2004 12:00 | 499.30 |
7396 |
1963 |
|
| 3 January 2004 18:00 | 499.98 |
7220 |
1974 |
|
| 3 January 2004 24:00 | 500.66 |
7291 |
1984 |
|
| 4 January 2004 06:00 | 501.28 |
6435 |
1994 |
0.50 |
| 4 January 2004 12:00 | 501.68 |
5570 |
2001 |
|
| 4 January 2004 18:00 | 502.10 |
5666 |
2006 |
|
| 4 January 2004 24:00 | 502.51 |
5659 |
2012 |
|
| 5 January 2004 06:00 | 502.92 |
5039 |
2018 |
1.15 |
| 5 January 2004 12:00 | 503.26 |
4776 |
2023 |
|
| 5 January 2004 18:00 | 503.48 |
4265 |
2027 |
|
| 5 January 2004 24:00 | 503.70 |
4267 |
2030 |
|
| 6 January 2004 06:00 | 503.94 |
3827 |
2033 |
0.00 |
| 6 January 2004 12:00 | 504.24 |
3822 |
1450 |
|
| 6 January 2004 18:00 | 504.53 |
3213 |
308 |
|
| 6 January 2004 24:00 | 504.83 |
3258 |
308 |
|
| 7 January 2004 06:00 | 505.12 |
2720 |
309 |
0.00 |
| 7 January 2004 12:00 | 505.36 |
2515 |
309 |
|
| 7 January 2004 18:00 | 505.58 |
2423 |
310 |
|
| 7 January 2004 24:00 | 505.79 |
2377 |
310 |
|
| 8 January 2004 06:00 | 506.00 |
2051 |
311 |
0.00 |
| 8 January 2004 12:00 | 506.28 |
2403 |
311 |
|
| 8 January 2004 18:00 | 506.39 |
1602 |
311 |
|
| 8 January 2004 24:00 | 506.45 |
1366 |
312 |
|
| 9 January 2004 06:00 | 506.69 |
2213 |
312 |
0.00 |
| 9 January 2004 12:00 | 506.82 |
1694 |
312 |
|
| 9 January 2004 18:00 | 506.96 |
1741 |
312 |
|
| 9 January 2004 24:00 | 507.10 |
1754 |
313 |
|
| 10 January 2004 06:00 | 507.24 |
1559 |
313 |
0.00 |
| 10 January 2004 12:00 | 507.35 |
1414 |
313 |
|
| 10 January 2004 18:00 | 507.46 |
1414 |
313 |
|
| 10 January 2004 24:00 | 507.57 |
1415 |
314 |
|
| 11 January 2004 06:00 | 507.68 |
1276 |
314 |
0.00 |
| 11 January 2004 12:00 | 507.62 |
1136 |
1679 |
|
| 11 January 2004 18:00 | 507.41 |
1143 |
3145 |
|
| 11 January 2004 24:00 | 507.20 |
1141 |
3141 |
|
| 12 January 2004 06:00 | 507.05 |
1470 |
3137 |
0.00 |
| 12 January 2004 12:00 | 506.84 |
1198 |
3133 |
|
| 12 January 2004 18:00 | 506.63 |
1202 |
3128 |
|
| 12 January 2004 24:00 | 506.41 |
1152 |
3123 |
|
| 13 January 2004 06:00 | 506.19 |
1044 |
3119 |
0.00 |
| 13 January 2004 12:00 | 505.90 |
1062 |
3793 |
|
| 13 January 2004 18:00 | 505.56 |
1037 |
4163 |
|
| 13 January 2004 24:00 | 505.22 |
1032 |
4152 |
|
| 14 January 2004 06:00 | 504.88 |
1038 |
4142 |
0.00 |
| 14 January 2004 12:00 | 504.45 |
914 |
4634 |
|
| 14 January 2004 18:00 | 504.00 |
1069 |
5122 |
|
| 14 January 2004 24:00 | 503.55 |
1109 |
5106 |
|
| 15 January 2004 06:00 | 503.11 |
488 |
5090 |
0.00 |
| 15 January 2004 12:00 | 502.07 |
174 |
5063 |
|
| 15 January 2004 18:00 | 501.72 |
542 |
5038 |
|
| 15 January 2004 24:00 | 501.37 |
543 |
5026 |
|
| 16 January 2004 06:00 | 501.02 |
1536 |
5013 |
0.00 |
| 16 January 2004 12:00 | 500.60 |
1084 |
4592 |
|
| 16 January 2004 18:00 | 500.15 |
917 |
4494 |
|
| 16 January 2004 24:00 | 499.53 |
273 |
4475 |
|
| 17 January 2004 06:00 | 499.12 |
1061 |
4457 |
0.04 |
| 17 January 2004 12:00 | 498.64 |
823 |
4442 |
|
| 17 January 2004 18:00 | 498.15 |
792 |
4425 |
|
| 17 January 2004 24:00 | 497.66 |
818 |
4409 |
|
| 18 January 2004 06:00 | 497.17 |
966 |
4392 |
0.55 |
| 18 January 2004 12:00 | 496.77 |
1317 |
4377 |
|
| 18 January 2004 18:00 | 496.32 |
1151 |
4363 |
|
| 18 January 2004 24:00 | 495.88 |
1191 |
4347 |
|
| 19 January 2004 06:00 | 495.41 |
958 |
4332 |
0.20 |
| 19 January 2004 12:00 | 495.07 |
761 |
3035 |
|
| 19 January 2004 18:00 | 494.84 |
837 |
2389 |
|
| 19 January 2004 24:00 | 494.61 |
843 |
2384 |
|
| 20 January 2004 06:00 | 494.53 |
1543 |
2381 |
0.00 |
| 20 January 2004 12:00 | 494.41 |
1169 |
1902 |
|
| 20 January 2004 18:00 | 494.35 |
1132 |
1424 |
|
| 20 January 2004 24:00 | 494.29 |
1131 |
1423 |
|
| 21 January 2004 06:00 | 494.24 |
1009 |
1423 |
0.00 |
| 21 January 2004 12:00 | 494.15 |
874 |
1422 |
|
| 21 January 2004 18:00 | 494.07 |
908 |
1421 |
|
| 21 January 2004 24:00 | 494.00 |
941 |
1420 |
|
| 22 January 2004 06:00 | 493.91 |
823 |
1420 |
0.00 |
| 22 January 2004 12:00 | 493.86 |
797 |
1107 |
|
| 22 January 2004 18:00 | 493.84 |
817 |
951 |
|
| 22 January 2004 24:00 | 493.82 |
817 |
951 |
|
| 23 January 2004 06:00 | 493.80 |
837 |
950 |
0.00 |
| 23 January 2004 12:00 | 493.76 |
1006 |
1418 |
|
| 23 January 2004 18:00 | 493.72 |
772 |
950 |
|
| 23 January 2004 24:00 | 493.69 |
804 |
950 |
|
| 24 January 2004 06:00 | 493.66 |
748 |
949 |
0.00 |
| 24 January 2004 12:00 | 493.70 |
820 |
637 |
|
| 24 January 2004 18:00 | 493.68 |
651 |
692 |
|
| 24 January 2004 24:00 | 493.65 |
748 |
949 |
|
| 25 January 2004 06:00 | 493.62 |
941 |
949 |
0.15 |
| 25 January 2004 12:00 | 493.63 |
1072 |
949 |
|
| 25 January 2004 18:00 | 493.70 |
1267 |
949 |
|
| 25 January 2004 24:00 | 493.76 |
1235 |
950 |
|
| 26 January 2004 06:00 | 493.82 |
1350 |
950 |
0.72 |
| 26 January 2004 12:00 | 493.82 |
1337 |
1317 |
|
| 26 January 2004 18:00 | 493.82 |
1388 |
1418 |
|
| 26 January 2004 24:00 | 493.81 |
1355 |
1418 |
|
| 27 January 2004 06:00 | 493.81 |
1469 |
1418 |
0.00 |
| 27 January 2004 12:00 | 493.96 |
1605 |
712 |
|
| 27 January 2004 18:00 | 493.97 |
1502 |
1420 |
|
| 27 January 2004 24:00 | 493.98 |
1502 |
1420 |
|
| 28 January 2004 06:00 | 493.99 |
1436 |
1420 |
0.00 |
| 28 January 2004 12:00 | 493.99 |
1404 |
1420 |
|
| 28 January 2004 18:00 | 493.97 |
1338 |
1420 |
|
| 28 January 2004 24:00 | 493.96 |
1371 |
1420 |
|
| 29 January 2004 06:00 | 493.94 |
1191 |
1420 |
0.00 |
| 29 January 2004 12:00 | 493.83 |
897 |
1419 |
|
| 29 January 2004 18:00 | 493.80 |
1157 |
1418 |
|
| 29 January 2004 24:00 | 493.76 |
1125 |
1418 |
|
| 30 January 2004 06:00 | 493.72 |
1092 |
1417 |
0.00 |
| 30 January 2004 12:00 | 493.70 |
1040 |
1183 |
|
| 30 January 2004 18:00 | 493.70 |
988 |
950 |
|
| 30 January 2004 24:00 | 493.70 |
988 |
950 |
|
| 31 January 2004 06:00 | 493.70 |
933 |
950 |
0.00 |
| 31 January 2004 12:00 | 493.69 |
901 |
950 |
|
| 31 January 2004 18:00 | 493.68 |
900 |
949 |
|
| 31 January 2004 24:00 | 493.68 |
933 |
949 |
|
| 1 February 2004 06:00 | 493.67 |
851 |
949 |
0.00 |
| 1 February 2004 12:00 | 493.64 |
786 |
949 |
|
| 1 February 2004 18:00 | 493.62 |
819 |
949 |
|
| 1 February 2004 24:00 | 493.60 |
819 |
949 |
|
| 2 February 2004 06:00 | 493.57 |
1262 |
949 |
0.13 |
| 2 February 2004 12:00 | 493.64 |
1588 |
949 |
|
| 2 February 2004 18:00 | 493.78 |
1817 |
950 |
|
| 2 February 2004 24:00 | 494.10 |
2416 |
952 |
|
| 3 February 2004 06:00 | 494.61 |
4164 |
955 |
1.22 |
| 3 February 2004 12:00 | 495.10 |
4109 |
959 |
|
| 3 February 2004 18:00 | 495.34 |
3652 |
1699 |
|
| 3 February 2004 24:00 | 495.60 |
3826 |
1908 |
|
| 4 February 2004 06:00 | 495.74 |
2818 |
1911 |
0.00 |
| 4 February 2004 12:00 | 495.85 |
3160 |
2801 |
|
| 4 February 2004 18:00 | 495.72 |
2606 |
3362 |
|
| 4 February 2004 24:00 | 495.54 |
2430 |
3358 |
|
| 5 February 2004 06:00 | 495.46 |
3444 |
3354 |
0.28 |
| 5 February 2004 12:00 | 495.34 |
3303 |
3351 |
|
| 5 February 2004 18:00 | 495.85 |
4298 |
963 |
|
| 5 February 2004 24:00 | 496.70 |
5312 |
489 |
|
| 6 February 2004 06:00 | 497.31 |
5185 |
491 |
0.88 |
| 6 February 2004 12:00 | 498.12 |
5897 |
345 |
|
| 6 February 2004 18:00 | 498.78 |
5324 |
198 |
|
| 6 February 2004 24:00 | 499.44 |
5378 |
199 |
|
| 7 February 2004 06:00 | 500.11 |
4735 |
200 |
0.00 |
| 7 February 2004 12:00 | 500.50 |
3668 |
200 |
|
| 7 February 2004 18:00 | 500.92 |
3789 |
201 |
|
| 7 February 2004 24:00 | 501.34 |
3830 |
201 |
|
| 8 February 2004 06:00 | 501.81 |
4088 |
202 |
0.00 |
| 8 February 2004 12:00 | 502.19 |
3205 |
202 |
|
| 8 February 2004 18:00 | 502.46 |
2759 |
203 |
|
| 8 February 2004 24:00 | 502.69 |
2590 |
203 |
|
| 9 February 2004 06:00 | 502.88 |
1848 |
203 |
0.00 |
| 9 February 2004 12:00 | 503.07 |
1993 |
477 |
|
| 9 February 2004 18:00 | 503.16 |
1846 |
1025 |
|
| 9 February 2004 24:00 | 503.25 |
1847 |
1026 |
|
| 10 February 2004 06:00 | 503.35 |
1777 |
1026 |
0.00 |
| 10 February 2004 12:00 | 503.23 |
1665 |
2719 |
|
| 10 February 2004 18:00 | 502.81 |
1561 |
5079 |
|
| 10 February 2004 24:00 | 502.40 |
1624 |
5064 |
|
| 11 February 2004 06:00 | 501.99 |
1399 |
5049 |
0.00 |
| 11 February 2004 12:00 | 501.43 |
1142 |
5694 |
|
| 11 February 2004 18:00 | 500.83 |
1150 |
6000 |
|
| 11 February 2004 24:00 | 500.23 |
1189 |
5973 |
|
| 12 February 2004 06:00 | 499.68 |
1591 |
5948 |
0.00 |
| 12 February 2004 12:00 | 499.30 |
2267 |
5923 |
|
| 12 February 2004 18:00 | 498.62 |
1130 |
5904 |
|
| 12 February 2004 24:00 | 498.12 |
1351 |
4908 |
|
| 13 February 2004 06:00 | 497.61 |
1081 |
4889 |
0.00 |
| 13 February 2004 12:00 | 497.07 |
973 |
4869 |
|
| 13 February 2004 18:00 | 496.70 |
1227 |
4052 |
|
| 13 February 2004 24:00 | 496.28 |
969 |
3878 |
|
| 14 February 2004 06:00 | 495.89 |
1012 |
3865 |
0.00 |
| 14 February 2004 12:00 | 495.59 |
619 |
2397 |
|
| 14 February 2004 18:00 | 495.48 |
1035 |
1909 |
|
| 14 February 2004 24:00 | 495.37 |
1034 |
1907 |
|
| 15 February 2004 06:00 | 495.20 |
738 |
1905 |
0.00 |
| 15 February 2004 12:00 | 495.04 |
772 |
1902 |
|
| 15 February 2004 18:00 | 494.88 |
783 |
1899 |
|
| 15 February 2004 24:00 | 494.70 |
719 |
1897 |
|
| 16 February 2004 06:00 | 494.57 |
857 |
1894 |
0.00 |
| 16 February 2004 12:00 | 494.34 |
518 |
1891 |
|
| 16 February 2004 18:00 | 494.17 |
719 |
1888 |
|
| 16 February 2004 24:00 | 493.99 |
685 |
1885 |
|
| 17 February 2004 06:00 | 493.81 |
724 |
1882 |
0.00 |
| 17 February 2004 12:00 | 493.75 |
687 |
1026 |
|
| 17 February 2004 18:00 | 493.80 |
773 |
481 |
|
| 17 February 2004 24:00 | 493.85 |
774 |
481 |
|
| 18 February 2004 06:00 | 493.91 |
809 |
482 |
0.00 |
| 18 February 2004 12:00 | 493.88 |
672 |
795 |
|
| 18 February 2004 18:00 | 493.85 |
750 |
951 |
|
| 18 February 2004 24:00 | 493.82 |
750 |
951 |
|
| 19 February 2004 06:00 | 493.79 |
714 |
950 |
0.00 |
| 19 February 2004 12:00 | 493.74 |
648 |
950 |
|
| 19 February 2004 18:00 | 493.70 |
681 |
950 |
|
| 19 February 2004 24:00 | 493.65 |
648 |
949 |
|
| 20 February 2004 06:00 | 493.60 |
639 |
949 |
0.00 |
| 20 February 2004 12:00 | 493.60 |
619 |
582 |
|
| 20 February 2004 18:00 | 493.63 |
666 |
481 |
|
| 20 February 2004 24:00 | 493.67 |
699 |
481 |
|
| 21 February 2004 06:00 | 493.68 |
587 |
481 |
0.00 |
| 21 February 2004 12:00 | 493.70 |
620 |
481 |
|
| 21 February 2004 18:00 | 493.73 |
652 |
481 |
|
| 21 February 2004 24:00 | 493.76 |
652 |
481 |
|
| 22 February 2004 06:00 | 493.78 |
604 |
481 |
0.00 |
| 22 February 2004 12:00 | 493.80 |
604 |
481 |
|
| 22 February 2004 18:00 | 493.81 |
571 |
481 |
|
| 22 February 2004 24:00 | 493.83 |
604 |
481 |
|
| 23 February 2004 06:00 | 493.84 |
539 |
482 |
0.00 |
| 23 February 2004 12:00 | 493.84 |
506 |
482 |
|
| 23 February 2004 18:00 | 493.85 |
539 |
482 |
|
| 23 February 2004 24:00 | 493.86 |
539 |
482 |
|
| 24 February 2004 06:00 | 493.87 |
539 |
482 |
0.00 |
| 24 February 2004 12:00 | 493.88 |
539 |
482 |
|
| 24 February 2004 18:00 | 493.88 |
506 |
482 |
|
| 24 February 2004 24:00 | 493.89 |
539 |
482 |
|
| 25 February 2004 06:00 | 493.90 |
514 |
482 |
0.00 |
| 25 February 2004 12:00 | 493.90 |
482 |
482 |
|
| 25 February 2004 18:00 | 493.90 |
482 |
482 |
|
| 25 February 2004 24:00 | 493.89 |
449 |
482 |
|
| 26 February 2004 06:00 | 493.89 |
465 |
482 |
0.00 |
| 26 February 2004 12:00 | 493.89 |
465 |
482 |
|
| 26 February 2004 18:00 | 493.88 |
433 |
482 |
|
| 26 February 2004 24:00 | 493.87 |
433 |
482 |
|
| 27 February 2004 06:00 | 493.86 |
424 |
482 |
0.00 |
| 27 February 2004 12:00 | 493.86 |
457 |
482 |
|
| 27 February 2004 18:00 | 493.85 |
425 |
482 |
|
| 27 February 2004 24:00 | 493.84 |
424 |
482 |
|
| 28 February 2004 06:00 | 493.83 |
408 |
482 |
0.00 |
| 28 February 2004 12:00 | 493.81 |
375 |
481 |
|
| 28 February 2004 18:00 | 493.80 |
408 |
481 |
|
| 28 February 2004 24:00 | 493.79 |
408 |
481 |
|
| 29 February 2004 06:00 | 493.78 |
400 |
481 |
0.00 |
| 29 February 2004 12:00 | 493.77 |
400 |
481 |
|
| 29 February 2004 18:00 | 493.75 |
367 |
481 |
|
| 29 February 2004 24:00 | 493.73 |
367 |
481 |
|
| 1 March 2004 06:00 | 493.70 |
400 |
481 |
0.00 |
| 1 March 2004 12:00 | 493.72 |
563 |
481 |
|
| 1 March 2004 18:00 | 493.73 |
530 |
481 |
|
| 1 March 2004 24:00 | 493.75 |
563 |
481 |
|
| 2 March 2004 06:00 | 493.76 |
522 |
481 |
0.57 |
| 2 March 2004 12:00 | 493.75 |
457 |
481 |
|
| 2 March 2004 18:00 | 493.75 |
489 |
481 |
|
| 2 March 2004 24:00 | 493.76 |
522 |
481 |
|
| 3 March 2004 06:00 | 493.76 |
498 |
481 |
0.00 |
| 3 March 2004 12:00 | 493.76 |
498 |
481 |
|
| 3 March 2004 18:00 | 493.77 |
530 |
481 |
|
| 3 March 2004 24:00 | 493.78 |
530 |
481 |
|
| 4 March 2004 06:00 | 493.80 |
571 |
481 |
0.30 |
| 4 March 2004 12:00 | 493.80 |
506 |
481 |
|
| 4 March 2004 18:00 | 493.80 |
506 |
481 |
|
| 4 March 2004 24:00 | 493.81 |
539 |
481 |
|
| 5 March 2004 06:00 | 493.81 |
1100 |
481 |
0.00 |
| 5 March 2004 12:00 | 493.82 |
1132 |
481 |
|
| 5 March 2004 18:00 | 494.17 |
2260 |
482 |
|
| 5 March 2004 24:00 | 494.55 |
2380 |
483 |
|
| 6 March 2004 06:00 | 495.00 |
3561 |
484 |
1.10 |
| 6 March 2004 12:00 | 495.54 |
3922 |
486 |
|
| 6 March 2004 18:00 | 495.95 |
3471 |
487 |
|
| 6 March 2004 24:00 | 496.35 |
3472 |
488 |
|
| 7 March 2004 06:00 | 496.76 |
3204 |
490 |
0.00 |
| 7 March 2004 12:00 | 497.13 |
3157 |
651 |
|
| 7 March 2004 18:00 | 497.38 |
2926 |
1020 |
|
| 7 March 2004 24:00 | 497.63 |
2663 |
493 |
|
| 8 March 2004 06:00 | 497.87 |
2044 |
493 |
0.00 |
| 8 March 2004 12:00 | 498.04 |
1790 |
494 |
|
| 8 March 2004 18:00 | 498.14 |
1780 |
978 |
|
| 8 March 2004 24:00 | 498.15 |
1680 |
1461 |
|
| 9 March 2004 06:00 | 498.16 |
1392 |
1462 |
0.00 |
| 9 March 2004 12:00 | 498.14 |
1278 |
1462 |
|
| 9 March 2004 18:00 | 497.88 |
1040 |
2781 |
|
| 9 March 2004 24:00 | 497.66 |
1277 |
2931 |
|
| 10 March 2004 06:00 | 497.43 |
1228 |
2926 |
0.00 |
| 10 March 2004 12:00 | 496.86 |
274 |
2917 |
|
| 10 March 2004 18:00 | 496.67 |
976 |
2909 |
|
| 10 March 2004 24:00 | 496.49 |
993 |
2905 |
|
| 11 March 2004 06:00 | 496.30 |
1275 |
2901 |
0.00 |
| 11 March 2004 12:00 | 496.06 |
728 |
2166 |
|
| 11 March 2004 18:00 | 496.00 |
1009 |
1440 |
|
| 11 March 2004 24:00 | 495.94 |
1015 |
1440 |
|
| 12 March 2004 06:00 | 495.88 |
944 |
1439 |
0.00 |
| 12 March 2004 12:00 | 495.82 |
826 |
1203 |
|
| 12 March 2004 18:00 | 495.80 |
847 |
966 |
|
| 12 March 2004 24:00 | 495.78 |
847 |
966 |
|
| 13 March 2004 06:00 | 495.75 |
740 |
966 |
0.00 |
| 13 March 2004 12:00 | 495.71 |
705 |
966 |
|
| 13 March 2004 18:00 | 495.68 |
740 |
966 |
|
| 13 March 2004 24:00 | 495.64 |
705 |
965 |
|
| 14 March 2004 06:00 | 495.60 |
704 |
965 |
0.10 |
| 14 March 2004 12:00 | 495.56 |
704 |
965 |
|
| 14 March 2004 18:00 | 495.53 |
739 |
964 |
|
| 14 March 2004 24:00 | 495.50 |
739 |
964 |
|
| 15 March 2004 06:00 | 495.46 |
687 |
964 |
0.08 |
| 15 March 2004 12:00 | 495.43 |
635 |
790 |
|
| 15 March 2004 18:00 | 495.49 |
699 |
292 |
|
| 15 March 2004 24:00 | 495.56 |
733 |
292 |
|
| 16 March 2004 06:00 | 495.63 |
788 |
292 |
0.52 |
| 16 March 2004 12:00 | 495.69 |
745 |
276 |
|
| 16 March 2004 18:00 | 495.79 |
879 |
267 |
|
| 16 March 2004 24:00 | 495.86 |
775 |
267 |
|
| 17 March 2004 06:00 | 495.96 |
815 |
140 |
0.00 |
| 17 March 2004 12:00 | 496.08 |
957 |
268 |
|
| 17 March 2004 18:00 | 496.16 |
735 |
102 |
|
| 17 March 2004 24:00 | 496.23 |
677 |
57 |
|
| 18 March 2004 06:00 | 496.35 |
861 |
57 |
0.13 |
| 18 March 2004 12:00 | 496.45 |
790 |
57 |
|
| 18 March 2004 18:00 | 496.55 |
789 |
57 |
|
| 18 March 2004 24:00 | 496.65 |
790 |
57 |
|
| 19 March 2004 06:00 | 496.76 |
763 |
57 |
0.00 |
| 19 March 2004 12:00 | 496.83 |
620 |
57 |
|
| 19 March 2004 18:00 | 496.91 |
656 |
57 |
|
| 19 March 2004 24:00 | 497.00 |
692 |
57 |
|
| 20 March 2004 06:00 | 497.09 |
1035 |
57 |
0.08 |
| 20 March 2004 12:00 | 497.16 |
962 |
57 |
|
| 20 March 2004 18:00 | 497.43 |
1700 |
58 |
|
| 20 March 2004 24:00 | 497.70 |
1700 |
58 |
|
| 21 March 2004 06:00 | 497.98 |
2125 |
58 |
0.83 |
| 21 March 2004 12:00 | 498.36 |
4330 |
58 |
|
| 21 March 2004 18:00 | 498.55 |
1766 |
59 |
|
| 21 March 2004 24:00 | 498.75 |
1805 |
59 |
|
| 22 March 2004 06:00 | 498.95 |
1348 |
59 |
0.00 |
| 22 March 2004 12:00 | 499.12 |
1248 |
59 |
|
| 22 March 2004 18:00 | 499.19 |
863 |
59 |
|
| 22 March 2004 24:00 | 499.30 |
1020 |
59 |
|
| 23 March 2004 06:00 | 499.51 |
1370 |
59 |
0.00 |
| 23 March 2004 12:00 | 499.60 |
901 |
60 |
|
| 23 March 2004 18:00 | 499.71 |
979 |
60 |
|
| 23 March 2004 24:00 | 499.80 |
901 |
60 |
|
| 24 March 2004 06:00 | 499.89 |
758 |
60 |
0.00 |
| 24 March 2004 12:00 | 500.03 |
957 |
60 |
|
| 24 March 2004 18:00 | 500.09 |
647 |
60 |
|
| 24 March 2004 24:00 | 500.15 |
647 |
60 |
|
| 25 March 2004 06:00 | 500.21 |
662 |
60 |
0.00 |
| 25 March 2004 12:00 | 500.31 |
823 |
60 |
|
| 25 March 2004 18:00 | 500.41 |
823 |
60 |
|
| 25 March 2004 24:00 | 500.51 |
823 |
60 |
|
| 26 March 2004 06:00 | 500.61 |
773 |
60 |
0.00 |
| 26 March 2004 12:00 | 500.67 |
612 |
61 |
|
| 26 March 2004 18:00 | 500.74 |
652 |
61 |
|
| 26 March 2004 24:00 | 500.82 |
693 |
61 |
|
| 27 March 2004 06:00 | 500.90 |
686 |
61 |
0.00 |
| 27 March 2004 12:00 | 501.00 |
767 |
61 |
|
| 27 March 2004 18:00 | 501.06 |
613 |
61 |
|
| 27 March 2004 24:00 | 501.12 |
613 |
61 |
|
| 28 March 2004 06:00 | 501.19 |
619 |
61 |
0.08 |
| 28 March 2004 12:00 | 501.24 |
536 |
61 |
|
| 28 March 2004 18:00 | 501.31 |
619 |
61 |
|
| 28 March 2004 24:00 | 501.38 |
619 |
61 |
|
| 29 March 2004 06:00 | 501.45 |
774 |
61 |
0.00 |
| 29 March 2004 12:00 | 501.55 |
898 |
61 |
|
| 29 March 2004 18:00 | 501.67 |
981 |
61 |
|
| 29 March 2004 24:00 | 501.79 |
981 |
61 |
|
| 30 March 2004 06:00 | 501.90 |
934 |
61 |
0.78 |
| 30 March 2004 12:00 | 501.99 |
852 |
62 |
|
| 30 March 2004 18:00 | 502.09 |
902 |
62 |
|
| 30 March 2004 24:00 | 502.19 |
903 |
62 |
|
| 31 March 2004 06:00 | 502.30 |
888 |
62 |
0.10 |
| 31 March 2004 12:00 | 502.31 |
464 |
62 |
|
| 31 March 2004 18:00 | 502.43 |
930 |
62 |
|
| 31 March 2004 24:00 | 502.53 |
845 |
62 |
|
| 1 April 2004 06:00 | 502.69 |
1163 |
62 |
0.00 |
| 1 April 2004 12:00 | 502.71 |
570 |
62 |
|
| 1 April 2004 18:00 | 502.88 |
1206 |
62 |
|
| 1 April 2004 24:00 | 502.93 |
697 |
62 |
|
| 2 April 2004 06:00 | 503.02 |
792 |
62 |
0.00 |
| 2 April 2004 12:00 | 503.13 |
888 |
62 |
|
| 2 April 2004 18:00 | 503.19 |
670 |
63 |
|
| 2 April 2004 24:00 | 503.25 |
670 |
63 |
|
| 3 April 2004 06:00 | 503.31 |
607 |
63 |
0.00 |
| 3 April 2004 12:00 | 503.38 |
651 |
63 |
|
| 3 April 2004 18:00 | 503.45 |
651 |
63 |
|
| 3 April 2004 24:00 | 503.51 |
607 |
63 |
|
| 4 April 2004 06:00 | 503.58 |
640 |
63 |
0.00 |
| 4 April 2004 12:00 | 503.64 |
597 |
63 |
|
| 4 April 2004 18:00 | 503.70 |
597 |
63 |
|
| 4 April 2004 24:00 | 503.76 |
597 |
63 |
|
| 5 April 2004 06:00 | 503.81 |
499 |
63 |
0.00 |
| 5 April 2004 12:00 | 503.86 |
499 |
63 |
|
| 5 April 2004 18:00 | 503.91 |
499 |
63 |
|
| 5 April 2004 24:00 | 503.96 |
499 |
63 |
|
| 6 April 2004 06:00 | 504.02 |
571 |
63 |
0.00 |
| 6 April 2004 12:00 | 504.06 |
486 |
63 |
|
| 6 April 2004 18:00 | 504.12 |
575 |
63 |
|
| 6 April 2004 24:00 | 504.18 |
575 |
63 |
|
| 7 April 2004 06:00 | 504.24 |
554 |
63 |
0.00 |
| 7 April 2004 12:00 | 504.28 |
465 |
63 |
|
| 7 April 2004 18:00 | 504.33 |
510 |
63 |
|
| 7 April 2004 24:00 | 504.38 |
510 |
63 |
|
| 8 April 2004 06:00 | 504.43 |
532 |
64 |
0.00 |
| 8 April 2004 12:00 | 504.49 |
577 |
64 |
|
| 8 April 2004 18:00 | 504.56 |
622 |
64 |
|
| 8 April 2004 24:00 | 504.60 |
488 |
64 |
|
| 9 April 2004 06:00 | 504.64 |
432 |
64 |
0.00 |
| 9 April 2004 12:00 | 504.68 |
432 |
64 |
|
| 9 April 2004 18:00 | 504.72 |
432 |
64 |
|
| 9 April 2004 24:00 | 504.77 |
477 |
64 |
|
| 10 April 2004 06:00 | 504.81 |
432 |
64 |
0.00 |
| 10 April 2004 12:00 | 504.86 |
477 |
64 |
|
| 10 April 2004 18:00 | 504.90 |
432 |
64 |
|
| 10 April 2004 24:00 | 504.94 |
432 |
64 |
|
| 11 April 2004 06:00 | 504.97 |
380 |
64 |
0.00 |
| 11 April 2004 12:00 | 505.00 |
380 |
64 |
|
| 11 April 2004 18:00 | 505.06 |
523 |
64 |
|
| 11 April 2004 24:00 | 505.10 |
430 |
64 |
|
| 12 April 2004 06:00 | 505.15 |
605 |
64 |
0.10 |
| 12 April 2004 12:00 | 505.22 |
698 |
64 |
|
| 12 April 2004 18:00 | 505.30 |
744 |
64 |
|
| 12 April 2004 24:00 | 505.37 |
698 |
64 |
|
| 13 April 2004 06:00 | 505.46 |
1841 |
64 |
1.03 |
| 13 April 2004 12:00 | 505.92 |
3546 |
65 |
|
| 13 April 2004 18:00 | 506.23 |
2880 |
65 |
|
| 13 April 2004 24:00 | 506.54 |
2888 |
65 |
|
| 14 April 2004 06:00 | 506.87 |
3101 |
65 |
0.79 |
| 14 April 2004 12:00 | 507.28 |
3508 |
54 |
|
| 14 April 2004 18:00 | 507.53 |
2747 |
48 |
|
| 14 April 2004 24:00 | 507.78 |
2747 |
49 |
|
| 15 April 2004 06:00 | 508.03 |
2258 |
49 |
0.00 |
| 15 April 2004 12:00 | 508.30 |
2380 |
49 |
|
| 15 April 2004 18:00 | 508.45 |
1787 |
49 |
|
| 15 April 2004 24:00 | 508.59 |
1737 |
49 |
|
| 16 April 2004 06:00 | 508.73 |
1363 |
49 |
0.00 |
| 16 April 2004 12:00 | 508.85 |
1264 |
49 |
|
| 16 April 2004 18:00 | 508.97 |
1264 |
49 |
|
| 16 April 2004 24:00 | 509.09 |
1278 |
49 |
|
| 17 April 2004 06:00 | 509.21 |
1196 |
49 |
0.00 |
| 17 April 2004 12:00 | 509.30 |
1044 |
50 |
|
| 17 April 2004 18:00 | 509.40 |
1095 |
50 |
|
| 17 April 2004 24:00 | 509.51 |
1146 |
50 |
|
| 18 April 2004 06:00 | 509.61 |
993 |
50 |
0.00 |
| 18 April 2004 12:00 | 509.69 |
891 |
50 |
|
| 18 April 2004 18:00 | 509.77 |
891 |
50 |
|
| 18 April 2004 24:00 | 509.85 |
891 |
50 |
|
| 19 April 2004 06:00 | 509.93 |
870 |
50 |
0.00 |
| 19 April 2004 12:00 | 510.05 |
1080 |
50 |
|
| 19 April 2004 18:00 | 510.11 |
775 |
50 |
|
| 19 April 2004 24:00 | 510.17 |
775 |
50 |
|
| 20 April 2004 06:00 | 510.22 |
623 |
50 |
0.00 |
| 20 April 2004 12:00 | 510.28 |
675 |
50 |
|
| 20 April 2004 18:00 | 510.35 |
727 |
50 |
|
| 20 April 2004 24:00 | 510.41 |
675 |
50 |
|
| 21 April 2004 06:00 | 510.48 |
1250 |
50 |
0.06 |
| 21 April 2004 12:00 | 510.63 |
1667 |
50 |
|
| 21 April 2004 18:00 | 510.84 |
1979 |
50 |
|
| 21 April 2004 24:00 | 511.05 |
1987 |
50 |
|
| 22 April 2004 06:00 | 511.26 |
2815 |
50 |
1.63 |
| 22 April 2004 12:00 | 511.60 |
3513 |
51 |
|
| 22 April 2004 18:00 | 511.81 |
2815 |
51 |
|
| 22 April 2004 24:00 | 512.26 |
4154 |
51 |
|
| 23 April 2004 06:00 | 512.46 |
2275 |
51 |
0.76 |
| 23 April 2004 12:00 | 512.42 |
1093 |
51 |
|
| 23 April 2004 18:00 | 512.72 |
2984 |
51 |
|
| 23 April 2004 24:00 | 513.17 |
3819 |
51 |
|
| 24 April 2004 06:00 | 513.67 |
4614 |
51 |
0.00 |
| 24 April 2004 12:00 | 513.97 |
3502 |
52 |
|
| 24 April 2004 18:00 | 514.22 |
3286 |
52 |
|
| 24 April 2004 24:00 | 514.43 |
3061 |
52 |
|
| 25 April 2004 06:00 | 514.66 |
2521 |
52 |
0.20 |
| 25 April 2004 12:00 | 514.84 |
2229 |
52 |
|
| 25 April 2004 18:00 | 515.02 |
2229 |
52 |
|
| 25 April 2004 24:00 | 515.20 |
2229 |
52 |
|
| 26 April 2004 06:00 | 515.38 |
2006 |
52 |
0.08 |
| 26 April 2004 12:00 | 515.55 |
2019 |
194 |
|
| 26 April 2004 18:00 | 515.63 |
1672 |
552 |
|
| 26 April 2004 24:00 | 515.72 |
1730 |
553 |
|
| 27 April 2004 06:00 | 515.81 |
1458 |
553 |
0.00 |
| 27 April 2004 12:00 | 515.84 |
1235 |
809 |
|
| 27 April 2004 18:00 | 515.85 |
1274 |
1121 |
|
| 27 April 2004 24:00 | 515.86 |
1274 |
1121 |
|
| 28 April 2004 06:00 | 515.87 |
1151 |
1121 |
0.00 |
| 28 April 2004 12:00 | 515.82 |
977 |
1474 |
|
| 28 April 2004 18:00 | 515.77 |
1065 |
1650 |
|
| 28 April 2004 24:00 | 515.72 |
1064 |
1649 |
|
| 29 April 2004 06:00 | 515.67 |
1020 |
1648 |
0.00 |
| 29 April 2004 12:00 | 515.62 |
1020 |
1648 |
|
| 29 April 2004 18:00 | 515.56 |
961 |
1647 |
|
| 29 April 2004 24:00 | 515.49 |
902 |
1646 |
|
| 30 April 2004 06:00 | 515.43 |
1082 |
1646 |
0.41 |
| 30 April 2004 12:00 | 515.45 |
1343 |
1232 |
|
| 30 April 2004 18:00 | 515.46 |
1228 |
1118 |
|
| 30 April 2004 24:00 | 515.47 |
1227 |
1118 |
|
| 1 May 2004 06:00 | 515.48 |
1235 |
1118 |
0.44 |
| 1 May 2004 12:00 | 515.48 |
1542 |
1118 |
|
| 1 May 2004 18:00 | 515.62 |
2361 |
1119 |
|
| 1 May 2004 24:00 | 515.76 |
2361 |
1120 |
|
| 2 May 2004 06:00 | 515.90 |
3198 |
1121 |
1.35 |
| 2 May 2004 12:00 | 516.26 |
4537 |
1123 |
|
| 2 May 2004 18:00 | 516.43 |
3409 |
1124 |
|
| 2 May 2004 24:00 | 516.60 |
3410 |
1126 |
|
| 3 May 2004 06:00 | 516.78 |
3135 |
1127 |
0.07 |
| 3 May 2004 12:00 | 516.93 |
3292 |
1805 |
|
| 3 May 2004 18:00 | 516.95 |
2717 |
2227 |
|
| 3 May 2004 24:00 | 516.97 |
2717 |
2227 |
|
| 4 May 2004 06:00 | 516.98 |
2000 |
2228 |
0.00 |
| 4 May 2004 12:00 | 516.95 |
1758 |
2228 |
|
| 4 May 2004 18:00 | 516.91 |
1978 |
2790 |
|
| 4 May 2004 24:00 | 516.64 |
868 |
3349 |
|
| 5 May 2004 06:00 | 516.58 |
2043 |
3345 |
0.00 |
| 5 May 2004 12:00 | 516.41 |
1376 |
3343 |
|
| 5 May 2004 18:00 | 516.18 |
1012 |
3338 |
|
| 5 May 2004 24:00 | 516.02 |
1433 |
3334 |
|
| 6 May 2004 06:00 | 515.89 |
1479 |
3331 |
0.00 |
| 6 May 2004 12:00 | 515.68 |
827 |
2955 |
|
| 6 May 2004 18:00 | 515.59 |
1156 |
2209 |
|
| 6 May 2004 24:00 | 515.50 |
1155 |
2208 |
|
| 7 May 2004 06:00 | 515.41 |
1057 |
2206 |
0.00 |
| 7 May 2004 12:00 | 515.38 |
954 |
1299 |
|
| 7 May 2004 18:00 | 515.38 |
897 |
835 |
|
| 7 May 2004 24:00 | 515.41 |
931 |
552 |
|
| 8 May 2004 06:00 | 515.44 |
859 |
552 |
0.00 |
| 8 May 2004 12:00 | 515.46 |
800 |
552 |
|
| 8 May 2004 18:00 | 515.48 |
800 |
552 |
|
| 8 May 2004 24:00 | 515.50 |
800 |
552 |
|
| 9 May 2004 06:00 | 515.53 |
844 |
552 |
0.00 |
| 9 May 2004 12:00 | 515.54 |
727 |
552 |
|
| 9 May 2004 18:00 | 515.56 |
786 |
552 |
|
| 9 May 2004 24:00 | 515.58 |
786 |
552 |
|
| 10 May 2004 06:00 | 515.60 |
709 |
552 |
0.00 |
| 10 May 2004 12:00 | 515.52 |
418 |
1139 |
|
| 10 May 2004 18:00 | 515.49 |
700 |
1119 |
|
| 10 May 2004 24:00 | 515.46 |
700 |
1118 |
|
| 11 May 2004 06:00 | 515.43 |
709 |
1118 |
0.00 |
| 11 May 2004 12:00 | 515.37 |
533 |
1118 |
|
| 11 May 2004 18:00 | 515.34 |
709 |
1117 |
|
| 11 May 2004 24:00 | 515.30 |
650 |
1117 |
|
| 12 May 2004 06:00 | 515.26 |
595 |
1117 |
0.00 |
| 12 May 2004 12:00 | 515.24 |
476 |
645 |
|
| 12 May 2004 18:00 | 515.24 |
546 |
551 |
|
| 12 May 2004 24:00 | 515.24 |
546 |
551 |
|
| 13 May 2004 06:00 | 515.24 |
536 |
551 |
0.35 |
| 13 May 2004 12:00 | 515.24 |
536 |
551 |
|
| 13 May 2004 18:00 | 515.23 |
478 |
551 |
|
| 13 May 2004 24:00 | 515.23 |
536 |
551 |
|
| 14 May 2004 06:00 | 515.22 |
537 |
551 |
0.00 |
| 14 May 2004 12:00 | 515.23 |
586 |
415 |
|
| 14 May 2004 18:00 | 515.27 |
720 |
331 |
|
| 14 May 2004 24:00 | 515.31 |
719 |
331 |
|
| 15 May 2004 06:00 | 515.36 |
1076 |
331 |
1.25 |
| 15 May 2004 12:00 | 515.48 |
1485 |
331 |
|
| 15 May 2004 18:00 | 515.55 |
1193 |
331 |
|
| 15 May 2004 24:00 | 515.62 |
1193 |
331 |
|
| 16 May 2004 06:00 | 515.70 |
1281 |
332 |
0.25 |
| 16 May 2004 12:00 | 515.79 |
1340 |
332 |
|
| 16 May 2004 18:00 | 515.83 |
1179 |
595 |
|
| 16 May 2004 24:00 | 515.86 |
1384 |
1121 |
|
| 17 May 2004 06:00 | 515.89 |
1458 |
1121 |
0.00 |
| 17 May 2004 12:00 | 515.89 |
1283 |
1121 |
|
| 17 May 2004 18:00 | 515.90 |
1429 |
1298 |
|
| 17 May 2004 24:00 | 515.91 |
1605 |
1651 |
|
| 18 May 2004 06:00 | 515.92 |
1490 |
1651 |
1.05 |
| 18 May 2004 12:00 | 515.86 |
1081 |
1651 |
|
| 18 May 2004 18:00 | 515.80 |
1080 |
1650 |
|
| 18 May 2004 24:00 | 515.76 |
1197 |
1649 |
|
| 19 May 2004 06:00 | 515.67 |
592 |
1649 |
0.00 |
| 19 May 2004 12:00 | 515.58 |
460 |
1383 |
|
| 19 May 2004 18:00 | 515.54 |
619 |
1119 |
|
| 19 May 2004 24:00 | 515.51 |
678 |
1119 |
|
| 20 May 2004 06:00 | 515.49 |
773 |
1118 |
0.00 |
| 20 May 2004 12:00 | 515.45 |
525 |
857 |
|
| 20 May 2004 18:00 | 515.44 |
672 |
801 |
|
| 20 May 2004 24:00 | 515.43 |
672 |
801 |
|
| 21 May 2004 06:00 | 515.42 |
682 |
801 |
0.00 |
| 21 May 2004 12:00 | 515.32 |
730 |
1947 |
|
| 21 May 2004 18:00 | 515.27 |
704 |
1312 |
|
| 21 May 2004 24:00 | 515.27 |
607 |
534 |
|
| 22 May 2004 06:00 | 515.28 |
619 |
534 |
0.00 |
| 22 May 2004 12:00 | 515.27 |
502 |
534 |
|
| 22 May 2004 18:00 | 515.29 |
661 |
501 |
|
| 22 May 2004 24:00 | 515.30 |
570 |
435 |
|
| 23 May 2004 06:00 | 515.31 |
517 |
435 |
0.00 |
| 23 May 2004 12:00 | 515.31 |
459 |
435 |
|
| 23 May 2004 18:00 | 515.32 |
471 |
342 |
|
| 23 May 2004 24:00 | 515.34 |
483 |
249 |
|
| 24 May 2004 06:00 | 515.36 |
497 |
249 |
0.00 |
| 24 May 2004 12:00 | 515.39 |
556 |
249 |
|
| 24 May 2004 18:00 | 515.41 |
497 |
249 |
|
| 24 May 2004 24:00 | 515.43 |
497 |
249 |
|
| 25 May 2004 06:00 | 515.45 |
735 |
249 |
0.22 |
| 25 May 2004 12:00 | 515.46 |
677 |
249 |
|
| 25 May 2004 18:00 | 515.51 |
916 |
261 |
|
| 25 May 2004 24:00 | 515.68 |
1621 |
268 |
|
| 26 May 2004 06:00 | 515.89 |
3237 |
268 |
0.93 |
| 26 May 2004 12:00 | 516.01 |
2993 |
830 |
|
| 26 May 2004 18:00 | 516.46 |
5293 |
1393 |
|
| 26 May 2004 24:00 | 516.61 |
3480 |
1396 |
|
| 27 May 2004 06:00 | 517.70 |
13114 |
1402 |
1.30 |
| 27 May 2004 12:00 | 518.44 |
11064 |
1411 |
|
| 27 May 2004 18:00 | 519.18 |
10572 |
277 |
|
| 27 May 2004 24:00 | 519.94 |
10823 |
279 |
|
| 28 May 2004 06:00 | 520.68 |
9710 |
281 |
0.58 |
| 28 May 2004 12:00 | 521.22 |
8417 |
282 |
|
| 28 May 2004 18:00 | 521.88 |
9291 |
284 |
|
| 28 May 2004 24:00 | 522.58 |
9632 |
285 |
|
| 29 May 2004 06:00 | 523.28 |
9361 |
287 |
0.00 |
| 29 May 2004 12:00 | 523.75 |
8027 |
747 |
|
| 29 May 2004 18:00 | 524.52 |
10681 |
1628 |
|
| 29 May 2004 24:00 | 524.61 |
6253 |
2616 |
|
| 30 May 2004 06:00 | 525.75 |
19539 |
2625 |
1.45 |
| 30 May 2004 12:00 | 526.04 |
9115 |
2635 |
|
| 30 May 2004 18:00 | 526.61 |
11045 |
2167 |
|
| 30 May 2004 24:00 | 527.01 |
9415 |
1492 |
|
| 31 May 2004 06:00 | 527.40 |
8115 |
1496 |
1.20 |
| 31 May 2004 12:00 | 528.07 |
10316 |
1500 |
|
| 31 May 2004 18:00 | 528.44 |
8011 |
1504 |
|
| 31 May 2004 24:00 | 528.82 |
8092 |
1507 |
|
| 1 June 2004 06:00 | 529.19 |
8164 |
1511 |
0.00 |
| 1 June 2004 12:00 | 529.55 |
8124 |
1514 |
|
| 1 June 2004 18:00 | 530.06 |
9360 |
1517 |
|
| 1 June 2004 24:00 | 530.61 |
9753 |
1522 |
|
| 2 June 2004 06:00 | 531.14 |
8827 |
1526 |
1.35 |
| 2 June 2004 12:00 | 531.57 |
8207 |
1816 |
|
| 2 June 2004 18:00 | 531.72 |
5962 |
2105 |
|
| 2 June 2004 24:00 | 531.88 |
6049 |
2106 |
|
| 3 June 2004 06:00 | 532.04 |
3393 |
2108 |
0.00 |
| 3 June 2004 12:00 | 532.08 |
3142 |
2144 |
|
| 3 June 2004 18:00 | 532.90 |
4902 |
2709 |
|
| 3 June 2004 24:00 | 532.04 |
1304 |
3040 |
|
| 4 June 2004 06:00 | 531.98 |
1998 |
3032 |
0.08 |
| 4 June 2004 12:00 | 531.88 |
449 |
4524 |
|
| 4 June 2004 18:00 | 531.24 |
179 |
5096 |
|
| 4 June 2004 24:00 | 531.00 |
439 |
6594 |
|
| 5 June 2004 06:00 | 531.08 |
5405 |
6591 |
0.00 |
| 5 June 2004 12:00 | 530.72 |
1712 |
6587 |
|
| 5 June 2004 18:00 | 530.31 |
1446 |
6847 |
|
| 5 June 2004 24:00 | 530.05 |
2851 |
7166 |
|
| 6 June 2004 06:00 | 529.76 |
1930 |
7157 |
0.00 |
| 6 June 2004 12:00 | 529.39 |
1277 |
7146 |
|
| 6 June 2004 18:00 | 529.02 |
1271 |
7135 |
|
| 6 June 2004 24:00 | 528.65 |
1343 |
7123 |
|
| 7 June 2004 06:00 | 528.27 |
989 |
7111 |
0.00 |
| 7 June 2004 12:00 | 527.82 |
449 |
7097 |
|
| 7 June 2004 18:00 | 527.45 |
1103 |
7084 |
|
| 7 June 2004 24:00 | 527.08 |
1097 |
7072 |
|
| 8 June 2004 06:00 | 526.70 |
1026 |
7060 |
0.00 |
| 8 June 2004 12:00 | 526.28 |
878 |
7340 |
|
| 8 June 2004 18:00 | 525.81 |
660 |
7618 |
|
| 8 June 2004 24:00 | 525.34 |
687 |
7601 |
|
| 9 June 2004 06:00 | 524.86 |
653 |
7583 |
0.00 |
| 9 June 2004 12:00 | 524.44 |
1152 |
7567 |
|
| 9 June 2004 18:00 | 523.97 |
782 |
7550 |
|
| 9 June 2004 24:00 | 523.50 |
830 |
7532 |
|
| 10 June 2004 06:00 | 523.01 |
566 |
7514 |
0.07 |
| 10 June 2004 12:00 | 522.54 |
677 |
7495 |
|
| 10 June 2004 18:00 | 521.96 |
149 |
6900 |
|
| 10 June 2004 24:00 | 521.65 |
956 |
6308 |
|
| 11 June 2004 06:00 | 521.33 |
2487 |
6298 |
0.00 |
| 11 June 2004 12:00 | 520.91 |
1811 |
6286 |
|
| 11 June 2004 18:00 | 520.78 |
3798 |
6277 |
|
| 11 June 2004 24:00 | 520.70 |
4130 |
6274 |
|
| 12 June 2004 06:00 | 519.62 |
0 |
6254 |
0.00 |
| 12 June 2004 12:00 | 519.27 |
0 |
5885 |
|
| 12 June 2004 18:00 | 519.02 |
0 |
4535 |
|
| 12 June 2004 24:00 | 518.90 |
0 |
3957 |
|
| 13 June 2004 06:00 | 518.86 |
2507 |
3955 |
1.39 |
| 13 June 2004 12:00 | 518.62 |
1236 |
3952 |
|
| 13 June 2004 18:00 | 518.39 |
1297 |
3947 |
|
| 13 June 2004 24:00 | 518.15 |
1231 |
3942 |
|
| 14 June 2004 06:00 | 517.91 |
889 |
3937 |
0.23 |
| 14 June 2004 12:00 | 517.65 |
782 |
3931 |
|
| 14 June 2004 18:00 | 517.41 |
903 |
3926 |
|
| 14 June 2004 24:00 | 517.17 |
900 |
3920 |
|
| 15 June 2004 06:00 | 516.93 |
447 |
3915 |
0.00 |
| 15 June 2004 12:00 | 516.70 |
122 |
1126 |
|
| 15 June 2004 18:00 | 516.56 |
466 |
2796 |
|
| 15 June 2004 24:00 | 516.42 |
466 |
2794 |
|
| 16 June 2004 06:00 | 516.28 |
1119 |
2792 |
0.31 |
| 16 June 2004 12:00 | 516.15 |
1178 |
2789 |
|
| 16 June 2004 18:00 | 516.01 |
1117 |
2787 |
|
| 16 June 2004 24:00 | 515.87 |
1142 |
2785 |
|
| 17 June 2004 06:00 | 515.74 |
1374 |
2783 |
0.22 |
| 17 June 2004 12:00 | 515.69 |
1840 |
2781 |
|
| 17 June 2004 18:00 | 515.70 |
1360 |
1120 |
|
| 17 June 2004 24:00 | 515.71 |
1360 |
1120 |
|
| 18 June 2004 06:00 | 515.71 |
1593 |
1120 |
0.00 |
| 18 June 2004 12:00 | 515.82 |
2061 |
771 |
|
| 18 June 2004 18:00 | 515.94 |
2182 |
896 |
|
| 18 June 2004 24:00 | 516.08 |
2429 |
1122 |
|
| 19 June 2004 06:00 | 516.23 |
2590 |
1123 |
0.00 |
| 19 June 2004 12:00 | 516.36 |
2469 |
1124 |
|
| 19 June 2004 18:00 | 516.40 |
1926 |
1125 |
|
| 19 June 2004 24:00 | 516.45 |
1986 |
1125 |
|
| 20 June 2004 06:00 | 516.50 |
1517 |
1125 |
0.00 |
| 20 June 2004 12:00 | 516.49 |
1383 |
1584 |
|
| 20 June 2004 18:00 | 516.39 |
1157 |
2220 |
|
| 20 June 2004 24:00 | 516.29 |
1156 |
2219 |
|
| 21 June 2004 06:00 | 516.19 |
925 |
2217 |
0.00 |
| 21 June 2004 12:00 | 516.07 |
803 |
2216 |
|
| 21 June 2004 18:00 | 515.95 |
813 |
2214 |
|
| 21 June 2004 24:00 | 515.83 |
826 |
2212 |
|
| 22 June 2004 06:00 | 515.70 |
729 |
2211 |
0.00 |
| 22 June 2004 12:00 | 515.66 |
800 |
1301 |
|
| 22 June 2004 18:00 | 515.63 |
767 |
1120 |
|
| 22 June 2004 24:00 | 515.60 |
767 |
1119 |
|
| 23 June 2004 06:00 | 515.56 |
670 |
1119 |
0.05 |
| 23 June 2004 12:00 | 515.57 |
726 |
647 |
|
| 23 June 2004 18:00 | 515.58 |
679 |
552 |
|
| 23 June 2004 24:00 | 515.59 |
679 |
552 |
|
| 24 June 2004 06:00 | 515.61 |
763 |
552 |
0.00 |
| 24 June 2004 12:00 | 515.60 |
722 |
820 |
|
| 24 June 2004 18:00 | 515.57 |
739 |
1088 |
|
| 24 June 2004 24:00 | 515.54 |
739 |
1087 |
|
| 25 June 2004 06:00 | 515.50 |
751 |
1087 |
0.00 |
| 25 June 2004 12:00 | 515.49 |
926 |
1087 |
|
| 25 June 2004 18:00 | 515.48 |
926 |
1087 |
|
| 25 June 2004 24:00 | 515.47 |
926 |
1087 |
|
| 26 June 2004 06:00 | 515.46 |
888 |
1086 |
0.06 |
| 26 June 2004 12:00 | 515.44 |
829 |
1086 |
|
| 26 June 2004 18:00 | 515.43 |
754 |
819 |
|
| 26 June 2004 24:00 | 515.42 |
754 |
819 |
|
| 27 June 2004 06:00 | 515.41 |
627 |
819 |
0.00 |
| 27 June 2004 12:00 | 515.42 |
528 |
387 |
|
| 27 June 2004 18:00 | 515.44 |
527 |
267 |
|
| 27 June 2004 24:00 | 515.46 |
527 |
267 |
|
| 28 June 2004 06:00 | 515.48 |
530 |
267 |
0.00 |
| 28 June 2004 12:00 | 515.49 |
472 |
267 |
|
| 28 June 2004 18:00 | 515.52 |
589 |
267 |
|
| 28 June 2004 24:00 | 515.56 |
647 |
268 |
|
| 29 June 2004 06:00 | 515.57 |
452 |
268 |
0.00 |
| 29 June 2004 12:00 | 515.59 |
571 |
388 |
|
| 29 June 2004 18:00 | 515.59 |
527 |
535 |
|
| 29 June 2004 24:00 | 515.59 |
527 |
535 |
|
| 30 June 2004 06:00 | 515.59 |
550 |
535 |
0.00 |
| 30 June 2004 12:00 | 515.59 |
550 |
535 |
|
| 30 June 2004 18:00 | 515.59 |
550 |
535 |
|
| 30 June 2004 24:00 | 515.60 |
608 |
535 |
|
| 1 July 2004 06:00 | 515.60 |
535 |
535 |
0.00 |
| 1 July 2004 12:00 | 515.60 |
535 |
535 |
|
| 1 July 2004 18:00 | 515.60 |
535 |
535 |
|
| 1 July 2004 24:00 | 515.60 |
535 |
535 |
|
| 2 July 2004 06:00 | 515.60 |
535 |
535 |
0.03 |
| 2 July 2004 12:00 | 515.60 |
535 |
535 |
|
| 2 July 2004 18:00 | 515.60 |
535 |
535 |
|
| 2 July 2004 24:00 | 515.60 |
535 |
535 |
|
| 3 July 2004 06:00 | 515.60 |
652 |
535 |
0.00 |
| 3 July 2004 12:00 | 515.58 |
536 |
535 |
|
| 3 July 2004 18:00 | 515.63 |
944 |
535 |
|
| 3 July 2004 24:00 | 515.68 |
945 |
536 |
|
| 4 July 2004 06:00 | 515.72 |
1021 |
536 |
1.07 |
| 4 July 2004 12:00 | 515.77 |
1080 |
536 |
|
| 4 July 2004 18:00 | 515.79 |
1043 |
813 |
|
| 4 July 2004 24:00 | 515.80 |
1012 |
868 |
|
| 5 July 2004 06:00 | 515.81 |
923 |
868 |
0.00 |
| 5 July 2004 12:00 | 515.75 |
823 |
1486 |
|
| 5 July 2004 18:00 | 515.68 |
850 |
1656 |
|
| 5 July 2004 24:00 | 515.61 |
849 |
1655 |
|
| 6 July 2004 06:00 | 515.53 |
748 |
1654 |
0.13 |
| 6 July 2004 12:00 | 515.47 |
864 |
1653 |
|
| 6 July 2004 18:00 | 515.38 |
689 |
1652 |
|
| 6 July 2004 24:00 | 515.31 |
805 |
1651 |
|
| 7 July 2004 06:00 | 515.23 |
790 |
1650 |
0.00 |
| 7 July 2004 12:00 | 515.16 |
848 |
1649 |
|
| 7 July 2004 18:00 | 515.11 |
965 |
1649 |
|
| 7 July 2004 24:00 | 515.09 |
857 |
1083 |
|
| 8 July 2004 06:00 | 515.08 |
878 |
1083 |
0.00 |
| 8 July 2004 12:00 | 515.05 |
761 |
1083 |
|
| 8 July 2004 18:00 | 515.03 |
820 |
1082 |
|
| 8 July 2004 24:00 | 514.99 |
702 |
1082 |
|
| 9 July 2004 06:00 | 514.94 |
493 |
1082 |
0.00 |
| 9 July 2004 12:00 | 514.92 |
498 |
742 |
|
| 9 July 2004 18:00 | 514.92 |
510 |
532 |
|
| 9 July 2004 24:00 | 514.91 |
451 |
532 |
|
| 10 July 2004 06:00 | 514.91 |
527 |
532 |
0.00 |
| 10 July 2004 12:00 | 514.92 |
481 |
323 |
|
| 10 July 2004 18:00 | 514.94 |
511 |
266 |
|
| 10 July 2004 24:00 | 514.97 |
569 |
266 |
|
| 11 July 2004 06:00 | 515.00 |
734 |
266 |
0.16 |
| 11 July 2004 12:00 | 515.03 |
734 |
266 |
|
| 11 July 2004 18:00 | 515.11 |
1026 |
266 |
|
| 11 July 2004 24:00 | 515.17 |
909 |
266 |
|
| 12 July 2004 06:00 | 515.23 |
968 |
267 |
0.22 |
| 12 July 2004 12:00 | 515.28 |
961 |
573 |
|
| 12 July 2004 18:00 | 515.32 |
616 |
0 |
|
| 12 July 2004 24:00 | 515.36 |
616 |
0 |
|
| 13 July 2004 06:00 | 515.43 |
906 |
0 |
0.00 |
| 13 July 2004 12:00 | 515.43 |
497 |
0 |
|
| 13 July 2004 18:00 | 515.58 |
1373 |
0 |
|
| 13 July 2004 24:00 | 515.70 |
1198 |
0 |
|
| 14 July 2004 06:00 | 515.85 |
1285 |
0 |
0.33 |
| 14 July 2004 12:00 | 515.89 |
643 |
0 |
|
| 14 July 2004 18:00 | 515.93 |
643 |
0 |
|
| 14 July 2004 24:00 | 515.98 |
701 |
0 |
|
| 15 July 2004 06:00 | 516.01 |
403 |
0 |
0.00 |
| 15 July 2004 12:00 | 516.05 |
467 |
0 |
|
| 15 July 2004 18:00 | 516.09 |
468 |
0 |
|
| 15 July 2004 24:00 | 516.13 |
467 |
0 |
|
| 16 July 2004 06:00 | 516.17 |
468 |
0 |
0.00 |
| 16 July 2004 12:00 | 516.21 |
469 |
0 |
|
| 16 July 2004 18:00 | 516.25 |
468 |
0 |
|
| 16 July 2004 24:00 | 516.28 |
408 |
0 |
|
| 17 July 2004 06:00 | 516.32 |
472 |
0 |
0.05 |
| 17 July 2004 12:00 | 516.35 |
412 |
0 |
|
| 17 July 2004 18:00 | 516.33 |
623 |
1026 |
|
| 17 July 2004 24:00 | 516.21 |
336 |
1663 |
|
| 18 July 2004 06:00 | 516.10 |
331 |
1662 |
0.07 |
| 18 July 2004 12:00 | 516.00 |
369 |
1660 |
|
| 18 July 2004 18:00 | 515.88 |
271 |
1659 |
|
| 18 July 2004 24:00 | 515.88 |
195 |
105 |
|
| 19 July 2004 06:00 | 515.90 |
278 |
0 |
0.00 |
| 19 July 2004 12:00 | 515.93 |
336 |
0 |
|
| 19 July 2004 18:00 | 515.96 |
336 |
0 |
|
| 19 July 2004 24:00 | 515.99 |
336 |
0 |
|
| 20 July 2004 06:00 | 516.02 |
285 |
0 |
0.00 |
| 20 July 2004 12:00 | 516.03 |
166 |
0 |
|
| 20 July 2004 18:00 | 516.06 |
286 |
0 |
|
| 20 July 2004 24:00 | 516.06 |
105 |
0 |
|
| 21 July 2004 06:00 | 516.10 |
408 |
0 |
0.00 |
| 21 July 2004 12:00 | 516.12 |
287 |
0 |
|
| 21 July 2004 18:00 | 516.15 |
348 |
0 |
|
| 21 July 2004 24:00 | 516.17 |
287 |
0 |
|
| 22 July 2004 06:00 | 516.19 |
292 |
0 |
0.00 |
| 22 July 2004 12:00 | 516.21 |
427 |
269 |
|
| 22 July 2004 18:00 | 516.15 |
295 |
973 |
|
| 22 July 2004 24:00 | 516.09 |
355 |
1093 |
|
| 23 July 2004 06:00 | 516.03 |
441 |
1092 |
0.44 |
| 23 July 2004 12:00 | 515.96 |
327 |
969 |
|
| 23 July 2004 18:00 | 515.95 |
645 |
893 |
|
| 23 July 2004 24:00 | 515.94 |
645 |
893 |
|
| 24 July 2004 06:00 | 515.93 |
899 |
893 |
0.00 |
| 24 July 2004 12:00 | 515.98 |
1311 |
1015 |
|
| 24 July 2004 18:00 | 515.96 |
940 |
1091 |
|
| 24 July 2004 24:00 | 515.94 |
940 |
1091 |
|
| 25 July 2004 06:00 | 515.92 |
696 |
1091 |
0.00 |
| 25 July 2004 12:00 | 515.87 |
521 |
1091 |
|
| 25 July 2004 18:00 | 515.81 |
462 |
1090 |
|
| 25 July 2004 24:00 | 515.75 |
462 |
1089 |
|
| 26 July 2004 06:00 | 515.69 |
387 |
1089 |
0.00 |
| 26 July 2004 12:00 | 515.65 |
504 |
1088 |
|
| 26 July 2004 18:00 | 515.58 |
328 |
1088 |
|
| 26 July 2004 24:00 | 515.51 |
328 |
1087 |
|
| 27 July 2004 06:00 | 515.43 |
233 |
1087 |
0.00 |
| 27 July 2004 12:00 | 515.42 |
412 |
626 |
|
| 27 July 2004 18:00 | 515.40 |
308 |
534 |
|
| 27 July 2004 24:00 | 515.38 |
308 |
534 |
|
| 28 July 2004 06:00 | 515.37 |
407 |
534 |
0.00 |
| 28 July 2004 12:00 | 515.36 |
330 |
380 |
|
| 28 July 2004 18:00 | 515.37 |
426 |
337 |
|
| 28 July 2004 24:00 | 515.38 |
426 |
337 |
|
| 29 July 2004 06:00 | 515.39 |
440 |
337 |
0.00 |
| 29 July 2004 12:00 | 515.41 |
498 |
337 |
|
| 29 July 2004 18:00 | 515.41 |
381 |
337 |
|
| 29 July 2004 24:00 | 515.41 |
381 |
337 |
|
| 30 July 2004 06:00 | 515.41 |
571 |
337 |
0.00 |
| 30 July 2004 12:00 | 515.46 |
864 |
337 |
|
| 30 July 2004 18:00 | 515.51 |
863 |
338 |
|
| 30 July 2004 24:00 | 515.57 |
922 |
338 |
|
| 31 July 2004 06:00 | 515.66 |
1852 |
338 |
2.00 |
| 31 July 2004 12:00 | 515.86 |
2529 |
404 |
|
| 31 July 2004 18:00 | 515.91 |
1718 |
537 |
|
| 31 July 2004 24:00 | 516.20 |
3162 |
538 |
|
| 1 August 2004 06:00 | 516.36 |
2893 |
539 |
0.20 |
| 1 August 2004 12:00 | 516.71 |
4043 |
541 |
|
| 1 August 2004 18:00 | 516.85 |
3338 |
1669 |
|
| 1 August 2004 24:00 | 516.89 |
2979 |
2161 |
|
| 2 August 2004 06:00 | 516.91 |
1960 |
2205 |
0.01 |
| 2 August 2004 12:00 | 516.78 |
1237 |
2572 |
|
| 2 August 2004 18:00 | 516.65 |
1350 |
2797 |
|
| 2 August 2004 24:00 | 516.52 |
1349 |
2795 |
|
| 3 August 2004 06:00 | 516.39 |
1028 |
2793 |
0.00 |
| 3 August 2004 12:00 | 516.20 |
664 |
2791 |
|
| 3 August 2004 18:00 | 516.07 |
897 |
2531 |
|
| 3 August 2004 24:00 | 515.94 |
751 |
2214 |
|
| 4 August 2004 06:00 | 515.82 |
774 |
2212 |
0.00 |
| 4 August 2004 12:00 | 515.72 |
554 |
1538 |
|
| 4 August 2004 18:00 | 515.70 |
812 |
1120 |
|
| 4 August 2004 24:00 | 515.68 |
812 |
1120 |
|
| 5 August 2004 06:00 | 515.67 |
997 |
1120 |
0.29 |
| 5 August 2004 12:00 | 515.64 |
880 |
1120 |
|
| 5 August 2004 18:00 | 515.64 |
1005 |
1020 |
|
| 5 August 2004 24:00 | 515.67 |
1081 |
820 |
|
| 6 August 2004 06:00 | 515.71 |
1854 |
821 |
0.00 |
| 6 August 2004 12:00 | 515.86 |
2497 |
821 |
|
| 6 August 2004 18:00 | 515.98 |
2472 |
1121 |
|
| 6 August 2004 24:00 | 516.16 |
2855 |
1122 |
|
| 7 August 2004 06:00 | 516.31 |
2644 |
1124 |
0.00 |
| 7 August 2004 12:00 | 516.45 |
2628 |
1213 |
|
| 7 August 2004 18:00 | 516.46 |
2064 |
1657 |
|
| 7 August 2004 24:00 | 516.47 |
2064 |
1658 |
|
| 8 August 2004 06:00 | 516.49 |
1506 |
1658 |
0.00 |
| 8 August 2004 12:00 | 516.42 |
962 |
1657 |
|
| 8 August 2004 18:00 | 516.36 |
1022 |
1657 |
|
| 8 August 2004 24:00 | 516.29 |
961 |
1656 |
|
| 9 August 2004 06:00 | 516.22 |
725 |
1655 |
0.00 |
| 9 August 2004 12:00 | 516.07 |
461 |
2094 |
|
| 9 August 2004 18:00 | 515.95 |
712 |
2214 |
|
| 9 August 2004 24:00 | 515.82 |
667 |
2212 |
|
| 10 August 2004 06:00 | 515.69 |
677 |
2211 |
0.00 |
| 10 August 2004 12:00 | 515.64 |
717 |
1356 |
|
| 10 August 2004 18:00 | 515.60 |
657 |
1119 |
|
| 10 August 2004 24:00 | 515.55 |
599 |
1119 |
|
| 11 August 2004 06:00 | 515.50 |
585 |
1119 |
0.07 |
| 11 August 2004 12:00 | 515.47 |
606 |
928 |
|
| 11 August 2004 18:00 | 515.45 |
645 |
889 |
|
| 11 August 2004 24:00 | 515.44 |
704 |
889 |
|
| 12 August 2004 06:00 | 515.42 |
634 |
889 |
0.04 |
| 12 August 2004 12:00 | 515.42 |
751 |
889 |
|
| 12 August 2004 18:00 | 515.43 |
534 |
337 |
|
| 12 August 2004 24:00 | 515.44 |
534 |
337 |
|
| 13 August 2004 06:00 | 515.45 |
484 |
337 |
0.00 |
| 13 August 2004 12:00 | 515.48 |
600 |
337 |
|
| 13 August 2004 18:00 | 515.49 |
484 |
338 |
|
| 13 August 2004 24:00 | 515.50 |
484 |
338 |
|
| 14 August 2004 06:00 | 515.51 |
455 |
338 |
0.00 |
| 14 August 2004 12:00 | 515.52 |
469 |
338 |
|
| 14 August 2004 18:00 | 515.54 |
527 |
338 |
|
| 14 August 2004 24:00 | 515.55 |
469 |
338 |
|
| 15 August 2004 06:00 | 515.56 |
426 |
338 |
0.00 |
| 15 August 2004 12:00 | 515.56 |
367 |
338 |
|
| 15 August 2004 18:00 | 515.56 |
367 |
338 |
|
| 15 August 2004 24:00 | 515.57 |
426 |
338 |
|
| 16 August 2004 06:00 | 515.58 |
440 |
338 |
0.00 |
| 16 August 2004 12:00 | 515.58 |
382 |
338 |
|
| 16 August 2004 18:00 | 515.59 |
440 |
338 |
|
| 16 August 2004 24:00 | 515.60 |
440 |
338 |
|
| 17 August 2004 06:00 | 515.61 |
424 |
338 |
0.00 |
| 17 August 2004 12:00 | 515.60 |
354 |
433 |
|
| 17 August 2004 18:00 | 515.60 |
426 |
459 |
|
| 17 August 2004 24:00 | 515.59 |
368 |
459 |
|
| 18 August 2004 06:00 | 515.59 |
415 |
459 |
0.00 |
| 18 August 2004 12:00 | 515.58 |
356 |
459 |
|
| 18 August 2004 18:00 | 515.57 |
356 |
459 |
|
| 18 August 2004 24:00 | 515.56 |
356 |
458 |
|
| 19 August 2004 06:00 | 515.55 |
371 |
458 |
0.00 |
| 19 August 2004 12:00 | 515.55 |
429 |
458 |
|
| 19 August 2004 18:00 | 515.55 |
429 |
458 |
|
| 19 August 2004 24:00 | 515.54 |
371 |
458 |
|
| 20 August 2004 06:00 | 515.54 |
517 |
458 |
0.00 |
| 20 August 2004 12:00 | 515.52 |
400 |
458 |
|
| 20 August 2004 18:00 | 515.55 |
692 |
458 |
|
| 20 August 2004 24:00 | 515.58 |
692 |
458 |
|
| 21 August 2004 06:00 | 515.60 |
604 |
459 |
1.08 |
| 21 August 2004 12:00 | 515.60 |
488 |
459 |
|
| 21 August 2004 18:00 | 515.60 |
488 |
459 |
|
| 21 August 2004 24:00 | 515.60 |
488 |
459 |
|
| 22 August 2004 06:00 | 515.59 |
386 |
459 |
0.00 |
| 22 August 2004 12:00 | 515.58 |
386 |
459 |
|
| 22 August 2004 18:00 | 515.58 |
444 |
459 |
|
| 22 August 2004 24:00 | 515.59 |
503 |
459 |
|
| 23 August 2004 06:00 | 515.59 |
427 |
459 |
0.00 |
| 23 August 2004 12:00 | 515.59 |
459 |
523 |
|
| 23 August 2004 18:00 | 515.57 |
349 |
535 |
|
| 23 August 2004 24:00 | 515.55 |
349 |
535 |
|
| 24 August 2004 06:00 | 515.53 |
331 |
535 |
0.00 |
| 24 August 2004 12:00 | 515.51 |
330 |
535 |
|
| 24 August 2004 18:00 | 515.50 |
389 |
535 |
|
| 24 August 2004 24:00 | 515.49 |
389 |
535 |
|
| 25 August 2004 06:00 | 515.47 |
359 |
535 |
0.00 |
| 25 August 2004 12:00 | 515.47 |
476 |
535 |
|
| 25 August 2004 18:00 | 515.46 |
418 |
535 |
|
| 25 August 2004 24:00 | 515.45 |
418 |
535 |
|
| 26 August 2004 06:00 | 515.43 |
520 |
534 |
0.00 |
| 26 August 2004 12:00 | 515.46 |
812 |
534 |
|
| 26 August 2004 18:00 | 515.49 |
812 |
535 |
|
| 26 August 2004 24:00 | 515.52 |
812 |
535 |
|
| 27 August 2004 06:00 | 515.57 |
871 |
535 |
0.44 |
| 27 August 2004 12:00 | 515.57 |
579 |
535 |
|
| 27 August 2004 18:00 | 515.56 |
520 |
535 |
|
| 27 August 2004 24:00 | 515.55 |
520 |
535 |
|
| 28 August 2004 06:00 | 515.53 |
360 |
535 |
0.00 |
| 28 August 2004 12:00 | 515.53 |
477 |
535 |
|
| 28 August 2004 18:00 | 515.52 |
418 |
535 |
|
| 28 August 2004 24:00 | 515.51 |
418 |
535 |
|
| 29 August 2004 06:00 | 515.50 |
403 |
535 |
0.00 |
| 29 August 2004 12:00 | 515.49 |
403 |
535 |
|
| 29 August 2004 18:00 | 515.48 |
403 |
535 |
|
| 29 August 2004 24:00 | 515.46 |
345 |
535 |
|
| 30 August 2004 06:00 | 515.44 |
315 |
535 |
0.05 |
| 30 August 2004 12:00 | 515.43 |
374 |
534 |
|
| 30 August 2004 18:00 | 515.41 |
315 |
534 |
|
| 30 August 2004 24:00 | 515.39 |
315 |
534 |
|
| 31 August 2004 06:00 | 515.37 |
306 |
534 |
0.04 |
| 31 August 2004 12:00 | 515.36 |
365 |
534 |
|
| 31 August 2004 18:00 | 515.36 |
290 |
267 |
|
| 31 August 2004 24:00 | 515.36 |
290 |
267 |
|
| 1 September 2004 06:00 | 515.36 |
252 |
267 |
0.00 |
| 1 September 2004 12:00 | 515.36 |
252 |
267 |
|
| 1 September 2004 18:00 | 515.35 |
194 |
267 |
|
| 1 September 2004 24:00 | 515.35 |
252 |
267 |
|
| 2 September 2004 06:00 | 515.34 |
194 |
267 |
0.00 |
| 2 September 2004 12:00 | 515.33 |
194 |
267 |
|
| 2 September 2004 18:00 | 515.33 |
252 |
267 |
|
| 2 September 2004 24:00 | 515.34 |
311 |
267 |
|
| 3 September 2004 06:00 | 515.35 |
379 |
267 |
0.10 |
| 3 September 2004 12:00 | 515.35 |
348 |
322 |
|
| 3 September 2004 18:00 | 515.36 |
414 |
337 |
|
| 3 September 2004 24:00 | 515.36 |
356 |
337 |
|
| 4 September 2004 06:00 | 515.37 |
454 |
337 |
0.22 |
| 4 September 2004 12:00 | 515.38 |
454 |
337 |
|
| 4 September 2004 18:00 | 515.39 |
454 |
337 |
|
| 4 September 2004 24:00 | 515.40 |
454 |
337 |
|
| 5 September 2004 06:00 | 515.41 |
425 |
337 |
0.00 |
| 5 September 2004 12:00 | 515.41 |
366 |
337 |
|
| 5 September 2004 18:00 | 515.41 |
366 |
337 |
|
| 5 September 2004 24:00 | 515.42 |
425 |
337 |
|
| 6 September 2004 06:00 | 515.42 |
323 |
337 |
0.00 |
| 6 September 2004 12:00 | 515.42 |
323 |
337 |
|
| 6 September 2004 18:00 | 515.41 |
264 |
337 |
|
| 6 September 2004 24:00 | 515.41 |
323 |
337 |
|
| 7 September 2004 06:00 | 515.40 |
206 |
337 |
0.00 |
| 7 September 2004 12:00 | 515.39 |
206 |
337 |
|
| 7 September 2004 18:00 | 515.37 |
147 |
337 |
|
| 7 September 2004 24:00 | 515.36 |
206 |
337 |
|
| 8 September 2004 06:00 | 515.35 |
220 |
337 |
0.00 |
| 8 September 2004 12:00 | 515.34 |
221 |
337 |
|
| 8 September 2004 18:00 | 515.33 |
220 |
337 |
|
| 8 September 2004 24:00 | 515.32 |
220 |
337 |
|
| 9 September 2004 06:00 | 515.31 |
235 |
337 |
0.00 |
| 9 September 2004 12:00 | 515.31 |
293 |
337 |
|
| 9 September 2004 18:00 | 515.30 |
235 |
337 |
|
| 9 September 2004 24:00 | 515.29 |
235 |
337 |
|
| 10 September 2004 06:00 | 515.28 |
220 |
337 |
0.00 |
| 10 September 2004 12:00 | 515.27 |
220 |
337 |
|
| 10 September 2004 18:00 | 515.26 |
220 |
337 |
|
| 10 September 2004 24:00 | 515.25 |
220 |
337 |
|
| 11 September 2004 06:00 | 515.24 |
234 |
337 |
0.00 |
| 11 September 2004 12:00 | 515.23 |
234 |
337 |
|
| 11 September 2004 18:00 | 515.22 |
234 |
337 |
|
| 11 September 2004 24:00 | 515.22 |
293 |
337 |
|
| 12 September 2004 06:00 | 515.21 |
235 |
337 |
0.00 |
| 12 September 2004 12:00 | 515.21 |
293 |
337 |
|
| 12 September 2004 18:00 | 515.20 |
234 |
337 |
|
| 12 September 2004 24:00 | 515.19 |
234 |
337 |
|
| 13 September 2004 06:00 | 515.18 |
220 |
337 |
0.00 |
| 13 September 2004 12:00 | 515.17 |
220 |
337 |
|
| 13 September 2004 18:00 | 515.16 |
220 |
337 |
|
| 13 September 2004 24:00 | 515.15 |
220 |
336 |
|
| 14 September 2004 06:00 | 515.14 |
193 |
336 |
0.00 |
| 14 September 2004 12:00 | 515.14 |
152 |
138 |
|
| 14 September 2004 18:00 | 515.15 |
161 |
38 |
|
| 14 September 2004 24:00 | 515.16 |
160 |
38 |
|
| 15 September 2004 06:00 | 515.17 |
165 |
38 |
0.00 |
| 15 September 2004 12:00 | 515.18 |
165 |
38 |
|
| 15 September 2004 18:00 | 515.18 |
174 |
172 |
|
| 15 September 2004 24:00 | 515.17 |
198 |
337 |
|
| 16 September 2004 06:00 | 515.16 |
263 |
337 |
0.00 |
| 16 September 2004 12:00 | 515.16 |
322 |
337 |
|
| 16 September 2004 18:00 | 515.16 |
322 |
337 |
|
| 16 September 2004 24:00 | 515.16 |
322 |
337 |
|
| 17 September 2004 06:00 | 515.16 |
293 |
337 |
0.26 |
| 17 September 2004 12:00 | 515.15 |
235 |
336 |
|
| 17 September 2004 18:00 | 515.14 |
234 |
336 |
|
| 17 September 2004 24:00 | 515.13 |
234 |
336 |
|
| 18 September 2004 06:00 | 515.12 |
234 |
336 |
0.00 |
| 18 September 2004 12:00 | 515.11 |
234 |
336 |
|
| 18 September 2004 18:00 | 515.10 |
234 |
336 |
|
| 18 September 2004 24:00 | 515.10 |
292 |
336 |
|
| 19 September 2004 06:00 | 515.09 |
220 |
336 |
0.00 |
| 19 September 2004 12:00 | 515.08 |
219 |
336 |
|
| 19 September 2004 18:00 | 515.07 |
219 |
336 |
|
| 19 September 2004 24:00 | 515.06 |
219 |
336 |
|
| 20 September 2004 06:00 | 515.05 |
219 |
336 |
0.00 |
| 20 September 2004 12:00 | 515.04 |
219 |
336 |
|
| 20 September 2004 18:00 | 515.03 |
220 |
336 |
|
| 20 September 2004 24:00 | 515.02 |
219 |
336 |
|
| 21 September 2004 06:00 | 515.01 |
190 |
336 |
0.00 |
| 21 September 2004 12:00 | 515.00 |
190 |
336 |
|
| 21 September 2004 18:00 | 514.98 |
131 |
336 |
|
| 21 September 2004 24:00 | 514.96 |
132 |
336 |
|
| 22 September 2004 06:00 | 514.94 |
102 |
336 |
0.00 |
| 22 September 2004 12:00 | 514.93 |
204 |
336 |
|
| 22 September 2004 18:00 | 514.92 |
204 |
336 |
|
| 22 September 2004 24:00 | 514.91 |
204 |
336 |
|
| 23 September 2004 06:00 | 514.89 |
175 |
336 |
0.00 |
| 23 September 2004 12:00 | 514.89 |
292 |
336 |
|
| 23 September 2004 18:00 | 514.88 |
233 |
336 |
|
| 23 September 2004 24:00 | 514.88 |
292 |
336 |
|
| 24 September 2004 06:00 | 514.87 |
219 |
336 |
0.00 |
| 24 September 2004 12:00 | 514.85 |
160 |
335 |
|
| 24 September 2004 18:00 | 514.84 |
219 |
335 |
|
| 24 September 2004 24:00 | 514.84 |
277 |
335 |
|
| 25 September 2004 06:00 | 514.83 |
233 |
335 |
0.00 |
| 25 September 2004 12:00 | 514.83 |
292 |
335 |
|
| 25 September 2004 18:00 | 514.82 |
233 |
335 |
|
| 25 September 2004 24:00 | 514.81 |
233 |
335 |
|
| 26 September 2004 06:00 | 514.80 |
189 |
335 |
0.00 |
| 26 September 2004 12:00 | 514.78 |
131 |
335 |
|
| 26 September 2004 18:00 | 514.76 |
131 |
335 |
|
| 26 September 2004 24:00 | 514.75 |
189 |
335 |
|
| 27 September 2004 06:00 | 514.74 |
190 |
335 |
0.00 |
| 27 September 2004 12:00 | 514.70 |
230 |
765 |
|
| 27 September 2004 18:00 | 514.63 |
113 |
883 |
|
| 27 September 2004 24:00 | 514.56 |
113 |
883 |
|
| 28 September 2004 06:00 | 514.48 |
49 |
882 |
0.00 |
| 28 September 2004 12:00 | 514.43 |
224 |
882 |
|
| 28 September 2004 18:00 | 514.37 |
166 |
881 |
|
| 28 September 2004 24:00 | 514.31 |
166 |
881 |
|
| 29 September 2004 06:00 | 514.24 |
106 |
880 |
0.00 |
| 29 September 2004 12:00 | 514.18 |
164 |
880 |
|
| 29 September 2004 18:00 | 514.12 |
164 |
880 |
|
| 29 September 2004 24:00 | 514.06 |
164 |
879 |
|
| 30 September 2004 06:00 | 514.00 |
118 |
879 |
0.00 |
| 30 September 2004 12:00 | 513.92 |
31 |
720 |
|
| 30 September 2004 18:00 | 513.89 |
122 |
526 |
|
| 30 September 2004 24:00 | 513.86 |
122 |
526 |
|
| 1 October 2004 06:00 | 513.83 |
194 |
526 |
0.00 |
| 1 October 2004 12:00 | 513.81 |
174 |
374 |
|
| 1 October 2004 18:00 | 513.80 |
208 |
332 |
|
| 1 October 2004 24:00 | 513.79 |
208 |
332 |
|
| 2 October 2004 06:00 | 513.78 |
207 |
332 |
0.12 |
| 2 October 2004 12:00 | 513.76 |
151 |
332 |
|
| 2 October 2004 18:00 | 513.75 |
206 |
332 |
|
| 2 October 2004 24:00 | 513.74 |
206 |
331 |
|
| 3 October 2004 06:00 | 513.73 |
192 |
331 |
0.00 |
| 3 October 2004 12:00 | 513.71 |
137 |
331 |
|
| 3 October 2004 18:00 | 513.70 |
192 |
331 |
|
| 3 October 2004 24:00 | 513.68 |
137 |
331 |
|
| 4 October 2004 06:00 | 513.67 |
206 |
331 |
0.00 |
| 4 October 2004 12:00 | 513.65 |
151 |
331 |
|
| 4 October 2004 18:00 | 513.64 |
206 |
331 |
|
| 4 October 2004 24:00 | 513.63 |
206 |
331 |
|
| 5 October 2004 06:00 | 513.62 |
178 |
331 |
0.00 |
| 5 October 2004 12:00 | 513.60 |
122 |
331 |
|
| 5 October 2004 18:00 | 513.58 |
123 |
331 |
|
| 5 October 2004 24:00 | 513.56 |
122 |
331 |
|
| 6 October 2004 06:00 | 513.54 |
136 |
331 |
0.00 |
| 6 October 2004 12:00 | 513.52 |
136 |
331 |
|
| 6 October 2004 18:00 | 513.51 |
192 |
331 |
|
| 6 October 2004 24:00 | 513.50 |
192 |
331 |
|
| 7 October 2004 06:00 | 513.48 |
122 |
331 |
0.00 |
| 7 October 2004 12:00 | 513.46 |
122 |
330 |
|
| 7 October 2004 18:00 | 513.45 |
177 |
330 |
|
| 7 October 2004 24:00 | 513.43 |
122 |
330 |
|
| 8 October 2004 06:00 | 513.42 |
177 |
330 |
0.00 |
| 8 October 2004 12:00 | 513.40 |
122 |
330 |
|
| 8 October 2004 18:00 | 513.38 |
122 |
330 |
|
| 8 October 2004 24:00 | 513.36 |
122 |
330 |
|
| 9 October 2004 06:00 | 513.35 |
205 |
330 |
0.00 |
| 9 October 2004 12:00 | 513.33 |
150 |
330 |
|
| 9 October 2004 18:00 | 513.32 |
205 |
330 |
|
| 9 October 2004 24:00 | 513.31 |
205 |
330 |
|
| 10 October 2004 06:00 | 513.30 |
205 |
330 |
0.00 |
| 10 October 2004 12:00 | 513.29 |
205 |
330 |
|
| 10 October 2004 18:00 | 513.27 |
149 |
330 |
|
| 10 October 2004 24:00 | 513.26 |
205 |
330 |
|
| 11 October 2004 06:00 | 513.24 |
163 |
330 |
0.00 |
| 11 October 2004 12:00 | 513.23 |
218 |
330 |
|
| 11 October 2004 18:00 | 513.22 |
218 |
330 |
|
| 11 October 2004 24:00 | 513.22 |
274 |
330 |
|
| 12 October 2004 06:00 | 513.23 |
385 |
330 |
0.68 |
| 12 October 2004 12:00 | 513.22 |
274 |
330 |
|
| 12 October 2004 18:00 | 513.22 |
330 |
330 |
|
| 12 October 2004 24:00 | 513.22 |
330 |
330 |
|
| 13 October 2004 06:00 | 513.22 |
302 |
330 |
0.85 |
| 13 October 2004 12:00 | 513.22 |
302 |
330 |
|
| 13 October 2004 18:00 | 513.22 |
302 |
330 |
|
| 13 October 2004 24:00 | 513.20 |
191 |
330 |
|
| 14 October 2004 06:00 | 513.18 |
135 |
329 |
0.07 |
| 14 October 2004 12:00 | 513.17 |
190 |
329 |
|
| 14 October 2004 18:00 | 513.15 |
135 |
329 |
|
| 14 October 2004 24:00 | 513.14 |
190 |
329 |
|
| 15 October 2004 06:00 | 513.12 |
134 |
329 |
0.29 |
| 15 October 2004 12:00 | 513.11 |
190 |
329 |
|
| 15 October 2004 18:00 | 513.09 |
135 |
329 |
|
| 15 October 2004 24:00 | 513.08 |
190 |
329 |
|
| 16 October 2004 06:00 | 513.07 |
204 |
329 |
0.00 |
| 16 October 2004 12:00 | 513.06 |
204 |
329 |
|
| 16 October 2004 18:00 | 513.05 |
204 |
329 |
|
| 16 October 2004 24:00 | 513.03 |
148 |
329 |
|
| 17 October 2004 06:00 | 513.01 |
148 |
329 |
0.00 |
| 17 October 2004 12:00 | 513.00 |
204 |
329 |
|
| 17 October 2004 18:00 | 512.99 |
204 |
329 |
|
| 17 October 2004 24:00 | 512.98 |
204 |
329 |
|
| 18 October 2004 06:00 | 512.96 |
329 |
329 |
0.00 |
| 18 October 2004 12:00 | 513.07 |
1052 |
329 |
|
| 18 October 2004 18:00 | 513.07 |
440 |
329 |
|
| 18 October 2004 24:00 | 513.06 |
385 |
329 |
|
| 19 October 2004 06:00 | 513.06 |
354 |
329 |
1.30 |
| 19 October 2004 12:00 | 513.07 |
410 |
329 |
|
| 19 October 2004 18:00 | 512.97 |
348 |
1430 |
|
| 19 October 2004 24:00 | 512.88 |
404 |
1429 |
|
| 20 October 2004 06:00 | 512.72 |
11 |
1428 |
0.00 |
| 20 October 2004 12:00 | 512.60 |
39 |
1426 |
|
| 20 October 2004 18:00 | 512.49 |
46 |
1425 |
|
| 20 October 2004 24:00 | 512.38 |
46 |
1424 |
|
| 21 October 2004 06:00 | 512.37 |
342 |
1423 |
0.00 |
| 21 October 2004 12:00 | 512.16 |
64 |
1422 |
|
| 21 October 2004 18:00 | 512.05 |
203 |
1420 |
|
| 21 October 2004 24:00 | 511.94 |
205 |
1419 |
|
| 22 October 2004 06:00 | 511.82 |
119 |
1418 |
0.00 |
| 22 October 2004 12:00 | 511.65 |
176 |
2069 |
|
| 22 October 2004 18:00 | 511.48 |
25 |
1766 |
|
| 22 October 2004 24:00 | 511.36 |
117 |
1413 |
|
| 23 October 2004 06:00 | 511.26 |
311 |
1412 |
0.00 |
| 23 October 2004 12:00 | 511.16 |
203 |
1196 |
|
| 23 October 2004 18:00 | 511.09 |
310 |
1088 |
|
| 23 October 2004 24:00 | 511.02 |
309 |
1087 |
|
| 24 October 2004 06:00 | 510.95 |
314 |
1087 |
0.48 |
| 24 October 2004 12:00 | 510.88 |
317 |
1086 |
|
| 24 October 2004 18:00 | 510.80 |
265 |
1086 |
|
| 24 October 2004 24:00 | 510.71 |
213 |
1085 |
|
| 25 October 2004 06:00 | 510.62 |
127 |
1085 |
0.00 |
| 25 October 2004 12:00 | 510.49 |
23 |
1084 |
|
| 25 October 2004 18:00 | 510.42 |
179 |
1083 |
|
| 25 October 2004 24:00 | 510.34 |
152 |
1083 |
|
| 26 October 2004 06:00 | 510.26 |
314 |
1082 |
0.00 |
| 26 October 2004 12:00 | 510.18 |
313 |
1082 |
|
| 26 October 2004 18:00 | 510.13 |
469 |
1081 |
|
| 26 October 2004 24:00 | 510.07 |
417 |
1081 |
|
| 27 October 2004 06:00 | 509.93 |
0 |
1080 |
0.17 |
| 27 October 2004 12:00 | 509.87 |
0 |
1079 |
|
| 27 October 2004 18:00 | 509.61 |
0 |
1078 |
|
| 27 October 2004 24:00 | 509.53 |
0 |
1077 |
|
| 28 October 2004 06:00 | 509.45 |
148 |
1076 |
0.06 |
| 28 October 2004 12:00 | 509.37 |
148 |
1075 |
|
| 28 October 2004 18:00 | 509.21 |
46 |
1074 |
|
| 28 October 2004 24:00 | 509.16 |
186 |
1073 |
|
| 29 October 2004 06:00 | 509.10 |
365 |
1073 |
0.28 |
| 29 October 2004 12:00 | 509.00 |
161 |
1072 |
|
| 29 October 2004 18:00 | 508.92 |
275 |
1072 |
|
| 29 October 2004 24:00 | 508.84 |
274 |
1071 |
|
| 30 October 2004 06:00 | 508.74 |
130 |
1070 |
0.00 |
| 30 October 2004 12:00 | 508.67 |
278 |
1070 |
|
| 30 October 2004 18:00 | 508.58 |
179 |
1069 |
|
| 30 October 2004 24:00 | 508.48 |
129 |
1068 |
|
| 31 October 2004 06:00 | 508.38 |
164 |
1067 |
0.06 |
| 31 October 2004 12:00 | 508.29 |
213 |
1067 |
|
| 31 October 2004 18:00 | 508.22 |
312 |
1066 |
|
| 31 October 2004 24:00 | 508.15 |
312 |
1065 |
|
| 1 November 2004 06:00 | 508.09 |
558 |
1065 |
1.13 |
| 1 November 2004 12:00 | 508.06 |
706 |
1065 |
|
| 1 November 2004 18:00 | 508.01 |
607 |
1064 |
|
| 1 November 2004 24:00 | 507.98 |
708 |
1064 |
|
| 2 November 2004 06:00 | 507.95 |
1017 |
1064 |
0.00 |
| 2 November 2004 12:00 | 508.00 |
1404 |
1064 |
|
| 2 November 2004 18:00 | 508.04 |
1360 |
1064 |
|
| 2 November 2004 24:00 | 508.06 |
1261 |
1064 |
|
| 3 November 2004 06:00 | 508.09 |
1287 |
1065 |
1.20 |
| 3 November 2004 12:00 | 508.10 |
1188 |
1065 |
|
| 3 November 2004 18:00 | 508.11 |
1188 |
1065 |
|
| 3 November 2004 24:00 | 508.12 |
1189 |
1065 |
|
| 4 November 2004 06:00 | 508.13 |
1130 |
1065 |
0.05 |
| 4 November 2004 12:00 | 508.07 |
1041 |
1579 |
|
| 4 November 2004 18:00 | 507.93 |
909 |
2092 |
|
| 4 November 2004 24:00 | 507.87 |
1303 |
2091 |
|
| 5 November 2004 06:00 | 507.69 |
347 |
2089 |
0.00 |
| 5 November 2004 12:00 | 507.63 |
725 |
2087 |
|
| 5 November 2004 18:00 | 507.35 |
192 |
2085 |
|
| 5 November 2004 24:00 | 507.20 |
506 |
2082 |
|
| 6 November 2004 06:00 | 507.03 |
412 |
2080 |
0.00 |
| 6 November 2004 12:00 | 506.85 |
381 |
2077 |
|
| 6 November 2004 18:00 | 506.67 |
384 |
2075 |
|
| 6 November 2004 24:00 | 506.49 |
382 |
2072 |
|
| 7 November 2004 06:00 | 506.31 |
365 |
2070 |
0.00 |
| 7 November 2004 12:00 | 506.18 |
600 |
2067 |
|
| 7 November 2004 18:00 | 505.97 |
225 |
2065 |
|
| 7 November 2004 24:00 | 505.76 |
243 |
2062 |
|
| 8 November 2004 06:00 | 505.56 |
227 |
2059 |
0.00 |
| 8 November 2004 12:00 | 505.35 |
179 |
2056 |
|
| 8 November 2004 18:00 | 505.16 |
270 |
2054 |
|
| 8 November 2004 24:00 | 504.97 |
273 |
2051 |
|
| 9 November 2004 06:00 | 504.77 |
406 |
2048 |
0.00 |
| 9 November 2004 12:00 | 504.59 |
494 |
2046 |
|
| 9 November 2004 18:00 | 504.48 |
806 |
2043 |
|
| 9 November 2004 24:00 | 504.30 |
492 |
2041 |
|
| 10 November 2004 06:00 | 503.95 |
0 |
2038 |
0.00 |
| 10 November 2004 12:00 | 503.70 |
0 |
2034 |
|
| 10 November 2004 18:00 | 503.45 |
0 |
2030 |
|
| 10 November 2004 24:00 | 503.20 |
0 |
2027 |
|
| 11 November 2004 06:00 | 503.10 |
1762 |
2024 |
0.00 |
| 11 November 2004 12:00 | 502.90 |
1338 |
2022 |
|
| 11 November 2004 18:00 | 503.20 |
3492 |
2023 |
|
| 11 November 2004 24:00 | 503.36 |
2896 |
2026 |
|
| 12 November 2004 06:00 | 503.66 |
4258 |
2029 |
2.00 |
| 12 November 2004 12:00 | 503.84 |
3737 |
2032 |
|
| 12 November 2004 18:00 | 504.02 |
3741 |
2035 |
|
| 12 November 2004 24:00 | 504.20 |
3759 |
2038 |
|
| 13 November 2004 06:00 | 504.39 |
3259 |
2040 |
0.00 |
| 13 November 2004 12:00 | 504.50 |
2903 |
2042 |
|
| 13 November 2004 18:00 | 504.42 |
2573 |
3078 |
|
| 13 November 2004 24:00 | 504.30 |
2393 |
3076 |
|
| 14 November 2004 06:00 | 504.14 |
1422 |
3073 |
0.00 |
| 14 November 2004 12:00 | 503.91 |
1117 |
3069 |
|
| 14 November 2004 18:00 | 503.68 |
1129 |
3063 |
|
| 14 November 2004 24:00 | 503.45 |
1127 |
3058 |
|
| 15 November 2004 06:00 | 503.22 |
964 |
3053 |
0.00 |
| 15 November 2004 12:00 | 502.96 |
836 |
3048 |
|
| 15 November 2004 18:00 | 502.70 |
860 |
3042 |
|
| 15 November 2004 24:00 | 502.44 |
857 |
3037 |
|
| 16 November 2004 06:00 | 502.17 |
696 |
3031 |
0.00 |
| 16 November 2004 12:00 | 501.90 |
703 |
3025 |
|
| 16 November 2004 18:00 | 501.65 |
487 |
2393 |
|
| 16 November 2004 24:00 | 501.50 |
705 |
2002 |
|
| 17 November 2004 06:00 | 501.33 |
618 |
2000 |
0.06 |
| 17 November 2004 12:00 | 501.20 |
782 |
1998 |
|
| 17 November 2004 18:00 | 501.02 |
574 |
1996 |
|
| 17 November 2004 24:00 | 500.84 |
593 |
1993 |
|
| 18 November 2004 06:00 | 500.64 |
403 |
1990 |
0.03 |
| 18 November 2004 12:00 | 500.45 |
442 |
1988 |
|
| 18 November 2004 18:00 | 500.26 |
441 |
1985 |
|
| 18 November 2004 24:00 | 500.06 |
399 |
1982 |
|
| 19 November 2004 06:00 | 499.87 |
610 |
1979 |
0.30 |
| 19 November 2004 12:00 | 499.68 |
615 |
1976 |
|
| 19 November 2004 18:00 | 499.50 |
652 |
1973 |
|
| 19 November 2004 24:00 | 499.43 |
1082 |
1971 |
|
| 20 November 2004 06:00 | 499.24 |
509 |
1969 |
0.00 |
| 20 November 2004 12:00 | 499.03 |
430 |
1966 |
|
| 20 November 2004 18:00 | 498.88 |
677 |
1963 |
|
| 20 November 2004 24:00 | 498.69 |
528 |
1961 |
|
| 21 November 2004 06:00 | 498.56 |
791 |
1958 |
0.00 |
| 21 November 2004 12:00 | 498.38 |
600 |
1956 |
|
| 21 November 2004 18:00 | 498.18 |
522 |
1952 |
|
| 21 November 2004 24:00 | 497.98 |
523 |
1949 |
|
| 22 November 2004 06:00 | 497.79 |
486 |
1946 |
0.00 |
| 22 November 2004 12:00 | 497.50 |
115 |
1942 |
|
| 22 November 2004 18:00 | 497.33 |
556 |
1939 |
|
| 22 November 2004 24:00 | 497.16 |
554 |
1936 |
|
| 23 November 2004 06:00 | 496.99 |
693 |
1933 |
0.05 |
| 23 November 2004 12:00 | 496.82 |
710 |
1930 |
|
| 23 November 2004 18:00 | 496.65 |
708 |
1928 |
|
| 23 November 2004 24:00 | 496.48 |
707 |
1925 |
|
| 24 November 2004 06:00 | 496.30 |
796 |
1922 |
0.94 |
| 24 November 2004 12:00 | 496.20 |
1081 |
1920 |
|
| 24 November 2004 18:00 | 496.08 |
1009 |
1918 |
|
| 24 November 2004 24:00 | 495.94 |
942 |
1916 |
|
| 25 November 2004 06:00 | 495.82 |
1079 |
1914 |
0.08 |
| 25 November 2004 12:00 | 495.68 |
1008 |
1912 |
|
| 25 November 2004 18:00 | 495.57 |
1112 |
1910 |
|
| 25 November 2004 24:00 | 495.46 |
1111 |
1908 |
|
| 26 November 2004 06:00 | 495.27 |
657 |
1906 |
0.00 |
| 26 November 2004 12:00 | 495.15 |
754 |
1613 |
|
| 26 November 2004 18:00 | 495.07 |
802 |
1431 |
|
| 26 November 2004 24:00 | 494.96 |
701 |
1430 |
|
| 27 November 2004 06:00 | 494.88 |
881 |
1429 |
0.00 |
| 27 November 2004 12:00 | 494.77 |
780 |
1428 |
|
| 27 November 2004 18:00 | 494.70 |
914 |
1427 |
|
| 27 November 2004 24:00 | 494.63 |
914 |
1427 |
|
| 28 November 2004 06:00 | 494.55 |
887 |
1426 |
0.52 |
| 28 November 2004 12:00 | 494.45 |
819 |
1425 |
|
| 28 November 2004 18:00 | 494.39 |
953 |
1424 |
|
| 28 November 2004 24:00 | 494.38 |
887 |
955 |
|
| 29 November 2004 06:00 | 494.37 |
921 |
955 |
0.00 |
| 29 November 2004 12:00 | 494.35 |
1122 |
1424 |
|
| 29 November 2004 18:00 | 494.35 |
954 |
955 |
|
| 29 November 2004 24:00 | 494.31 |
820 |
955 |
|
| 30 November 2004 06:00 | 494.29 |
1427 |
954 |
0.32 |
| 30 November 2004 12:00 | 494.35 |
1696 |
955 |
|
| 30 November 2004 18:00 | 494.65 |
2505 |
956 |
|
| 30 November 2004 24:00 | 494.95 |
2506 |
958 |
|
| 1 December 2004 06:00 | 495.26 |
3052 |
961 |
0.99 |
| 1 December 2004 12:00 | 495.56 |
3024 |
963 |
|
| 1 December 2004 18:00 | 495.84 |
2955 |
966 |
|
| 1 December 2004 24:00 | 496.12 |
2969 |
968 |
|
| 2 December 2004 06:00 | 496.39 |
2544 |
970 |
0.00 |
| 2 December 2004 12:00 | 496.39 |
1579 |
971 |
|
| 2 December 2004 18:00 | 496.50 |
1972 |
972 |
|
| 2 December 2004 24:00 | 496.80 |
2652 |
973 |
|
| 3 December 2004 06:00 | 497.18 |
2922 |
976 |
0.00 |
| 3 December 2004 12:00 | 497.26 |
1839 |
978 |
|
| 3 December 2004 18:00 | 497.34 |
1840 |
978 |
|
| 3 December 2004 24:00 | 497.42 |
1840 |
979 |
|
| 4 December 2004 06:00 | 497.46 |
1275 |
980 |
0.00 |
| 4 December 2004 12:00 | 497.42 |
1305 |
1620 |
|
| 4 December 2004 18:00 | 497.31 |
1206 |
1938 |
|
| 4 December 2004 24:00 | 497.24 |
1353 |
1936 |
|
| 5 December 2004 06:00 | 497.09 |
908 |
1935 |
0.00 |
| 5 December 2004 12:00 | 496.94 |
914 |
1932 |
|
| 5 December 2004 18:00 | 496.80 |
958 |
1930 |
|
| 5 December 2004 24:00 | 496.72 |
1172 |
1928 |
|
| 6 December 2004 06:00 | 496.87 |
2938 |
1929 |
1.08 |
| 6 December 2004 12:00 | 496.93 |
2617 |
1930 |
|
| 6 December 2004 18:00 | 497.08 |
2949 |
1932 |
|
| 6 December 2004 24:00 | 497.24 |
2995 |
1935 |
|
| 7 December 2004 06:00 | 497.40 |
4792 |
1937 |
1.82 |
| 7 December 2004 12:00 | 498.59 |
8658 |
1948 |
|
| 7 December 2004 18:00 | 499.11 |
6198 |
1962 |
|
| 7 December 2004 24:00 | 499.62 |
6213 |
1970 |
|
| 8 December 2004 06:00 | 500.14 |
5799 |
1978 |
0.04 |
| 8 December 2004 12:00 | 500.61 |
5640 |
1985 |
|
| 8 December 2004 18:00 | 500.99 |
5282 |
1991 |
|
| 8 December 2004 24:00 | 501.38 |
5371 |
1997 |
|
| 9 December 2004 06:00 | 501.74 |
4621 |
2002 |
0.28 |
| 9 December 2004 12:00 | 502.00 |
4210 |
2006 |
|
| 9 December 2004 18:00 | 502.23 |
4111 |
2010 |
|
| 9 December 2004 24:00 | 502.46 |
4112 |
2013 |
|
| 10 December 2004 06:00 | 502.69 |
3662 |
2016 |
0.32 |
| 10 December 2004 12:00 | 502.85 |
3366 |
2019 |
|
| 10 December 2004 18:00 | 502.96 |
3156 |
2021 |
|
| 10 December 2004 24:00 | 503.09 |
3252 |
2022 |
|
| 11 December 2004 06:00 | 503.16 |
2623 |
2024 |
0.10 |
| 11 December 2004 12:00 | 503.22 |
2580 |
2025 |
|
| 11 December 2004 18:00 | 503.29 |
2624 |
2026 |
|
| 11 December 2004 24:00 | 503.36 |
2625 |
2027 |
|
| 12 December 2004 06:00 | 503.42 |
2387 |
2027 |
0.12 |
| 12 December 2004 12:00 | 503.43 |
2169 |
2028 |
|
| 12 December 2004 18:00 | 503.44 |
2170 |
2028 |
|
| 12 December 2004 24:00 | 503.45 |
2170 |
2028 |
|
| 13 December 2004 06:00 | 503.45 |
1908 |
2028 |
0.00 |
| 13 December 2004 12:00 | 503.41 |
1734 |
2028 |
|
| 13 December 2004 18:00 | 503.37 |
1733 |
2027 |
|
| 13 December 2004 24:00 | 503.34 |
1777 |
2027 |
|
| 14 December 2004 06:00 | 503.29 |
1411 |
2026 |
0.00 |
| 14 December 2004 12:00 | 503.05 |
1183 |
3226 |
|
| 14 December 2004 18:00 | 502.70 |
1166 |
4076 |
|
| 14 December 2004 24:00 | 502.35 |
1166 |
4066 |
|
| 15 December 2004 06:00 | 502.07 |
1749 |
4056 |
0.00 |
| 15 December 2004 12:00 | 501.71 |
1434 |
4047 |
|
| 15 December 2004 18:00 | 501.40 |
1643 |
4037 |
|
| 15 December 2004 24:00 | 501.28 |
2426 |
4030 |
|
| 16 December 2004 06:00 | 500.57 |
76 |
4018 |
0.00 |
| 16 December 2004 12:00 | 500.16 |
230 |
4001 |
|
| 16 December 2004 18:00 | 499.77 |
242 |
3989 |
|
| 16 December 2004 24:00 | 499.38 |
243 |
3976 |
|
| 17 December 2004 06:00 | 498.99 |
842 |
3964 |
0.00 |
| 17 December 2004 12:00 | 498.57 |
768 |
3951 |
|
| 17 December 2004 18:00 | 498.14 |
723 |
3937 |
|
| 17 December 2004 24:00 | 497.71 |
746 |
3924 |
|
| 18 December 2004 06:00 | 497.27 |
622 |
3910 |
0.00 |
| 18 December 2004 12:00 | 496.80 |
527 |
3895 |
|
| 18 December 2004 18:00 | 496.34 |
587 |
3880 |
|
| 18 December 2004 24:00 | 495.88 |
592 |
3866 |
|
| 19 December 2004 06:00 | 495.40 |
607 |
3850 |
0.00 |
| 19 December 2004 12:00 | 495.13 |
1010 |
3197 |
|
| 19 December 2004 18:00 | 494.74 |
377 |
2710 |
|
| 19 December 2004 24:00 | 494.52 |
800 |
2383 |
|
| 20 December 2004 06:00 | 494.29 |
754 |
2378 |
0.00 |
| 20 December 2004 12:00 | 494.08 |
740 |
2215 |
|
| 20 December 2004 18:00 | 493.97 |
605 |
1264 |
|
| 20 December 2004 24:00 | 493.91 |
620 |
952 |
|
| 21 December 2004 06:00 | 493.86 |
649 |
951 |
0.00 |
| 21 December 2004 12:00 | 493.80 |
616 |
951 |
|
| 21 December 2004 18:00 | 493.78 |
747 |
950 |
|
| 21 December 2004 24:00 | 493.74 |
681 |
950 |
|
| 22 December 2004 06:00 | 493.72 |
1409 |
950 |
0.24 |
| 22 December 2004 12:00 | 493.75 |
1572 |
950 |
|
| 22 December 2004 18:00 | 494.06 |
2493 |
951 |
|
| 22 December 2004 24:00 | 494.37 |
2520 |
954 |
|
| 23 December 2004 06:00 | 494.68 |
2958 |
956 |
2.50 |
| 23 December 2004 12:00 | 494.95 |
2824 |
959 |
|
| 23 December 2004 18:00 | 495.22 |
2849 |
961 |
|
| 23 December 2004 24:00 | 495.49 |
2855 |
963 |
|
| 24 December 2004 06:00 | 495.77 |
2910 |
965 |
0.00 |
| 24 December 2004 12:00 | 496.00 |
2638 |
967 |
|
| 24 December 2004 18:00 | 496.24 |
2698 |
969 |
|
| 24 December 2004 24:00 | 496.48 |
2699 |
971 |
|
| 25 December 2004 06:00 | 496.72 |
2315 |
973 |
0.00 |
| 25 December 2004 12:00 | 496.79 |
1947 |
1451 |
|
| 25 December 2004 18:00 | 496.70 |
1834 |
2369 |
|
| 25 December 2004 24:00 | 496.49 |
1673 |
2905 |
|
| 26 December 2004 06:00 | 496.25 |
1093 |
2900 |
0.00 |
| 26 December 2004 12:00 | 495.93 |
1054 |
3380 |
|
| 26 December 2004 18:00 | 495.50 |
934 |
3853 |
|
| 26 December 2004 24:00 | 495.07 |
927 |
3839 |
|
| 27 December 2004 06:00 | 494.72 |
1209 |
3827 |
0.00 |
| 27 December 2004 12:00 | 494.26 |
840 |
3815 |
|
| 27 December 2004 18:00 | 494.00 |
710 |
2207 |
|
| 27 December 2004 24:00 | 493.90 |
1097 |
1883 |
|
| 28 December 2004 06:00 | 493.77 |
1108 |
1881 |
0.00 |
| 28 December 2004 12:00 | 493.70 |
993 |
1260 |
|
| 28 December 2004 18:00 | 493.70 |
1531 |
1879 |
|
| 28 December 2004 24:00 | 493.71 |
1099 |
950 |
|
| 29 December 2004 06:00 | 493.72 |
1371 |
950 |
0.00 |
| 29 December 2004 12:00 | 494.00 |
2253 |
951 |
|
| 29 December 2004 18:00 | 494.09 |
1643 |
952 |
|
| 29 December 2004 24:00 | 494.18 |
1644 |
953 |
|
| 30 December 2004 06:00 | 494.28 |
2087 |
954 |
0.00 |
| 30 December 2004 12:00 | 494.56 |
2694 |
955 |
|
| 30 December 2004 18:00 | 494.84 |
2695 |
958 |
|
| 30 December 2004 24:00 | 495.12 |
2709 |
960 |
|
| 31 December 2004 06:00 | 495.40 |
3166 |
962 |
0.00 |
| 31 December 2004 12:00 | 495.80 |
3584 |
965 |
|
| 31 December 2004 18:00 | 496.16 |
3463 |
968 |
|
| 31 December 2004 24:00 | 496.52 |
3484 |
971 |
|